Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 67.00 | 65.00 | -1.52% | 2.11B | 65.00-1.52% | 20/05 | |
BRMS Bumi Resources Minerals Tbk | 154.00 | 635.00 | 156.00 | 147.00 | +5.48% | 399.96M | 154.00+5.48% | 20/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,990.00 | 2,050.00 | 3,000.00 | 2,950.00 | 0.00% | 215.88M | 2,990.000.00% | 20/05 | |
WIFI Solusi Sinergi Digital Tbk PT | 185.00 | 530.00 | 189.00 | 184.00 | 0.00% | 180.42M | 185.000.00% | 20/05 | |
PGAS Perusahaan Gas Negara Persero | 1,575.00 | 1,500.00 | 1,600.00 | 1,520.00 | +3.96% | 127.57M | 1,575.00+3.96% | 20/05 |
Name | Price |
---|---|
INCO Vale Indonesia | 5,150.00+360+7.52% |
BRMS Bumi Resources Min | 154.00+8+5.48% |
PGAS Perusahaan Gas Negara | 1,575.00+60+3.96% |
MDKA Merdeka Copper Gold TBK PT | 2,840.00+100+3.65% |
UNTR United Tractors | 22,850.00+550+2.47% |
Name | Price |
---|---|
BRIS Bank Syariah Indonesia | 2,470.00-50-1.98% |
SMGR Semen Indonesia Persero | 3,990.00-70-1.72% |
GOTO GoTo Gojek Tokopedia PT | 65.00-1.00-1.52% |
ASII Astra International | 4,740.00-60-1.25% |
INKP Indah Kiat Pulp & Paper | 9,700.00-100-1.02% |