Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

IDX Finance (JKFINANCE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,393.51 -39.82    -2.78%
17:00:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Constituents:  105
  • Volume: 1,889,080,000
  • Open: 1,431.09
  • Day's Range: 1,387.85 - 1,431.86
IDX Finance 1,393.51 -39.82 -2.78%

IDX Finance Constituents

 
Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adira Dinamika12,00012,17511,975-75-0.62%104.80K17:00:00 
 Ashmore Asset970985970-5-0.51%26.20K16:27:53 
 Asuransi Bina Dana Arta5,0005,0005,00000.00%004/04 
 Asuransi Bintang820850820-50-5.75%0.20K12:49:19 
 Asuransi Dayin Mitra46646846200.00%16.30K16:00:04 
 Asuransi Jasa Tania114117114-1-0.87%35.90K17:00:00 
 Asuransi Jiwa Sinarmas6,0256,0256,02500.00%030/04 
 Asuransi Jiwa Syariah535550-1-1.85%2.14M17:00:00 
 Asuransi Kresna Mitra101010-1-9.09%179.90K17:05:43 
 Asuransi Ramayana1,5501,5501,550-45-2.82%0.30K17:11:05 
 Asuransi Tugu Pratama1,1751,2001,160-10-0.84%5.44M17:11:43 
 Bank Agris62626100.00%791.50K17:06:29 
 Bank Amar Indonesia25025225000.00%173.40K17:07:33 
 Bank Artha Graha636563-1-1.56%1.99M17:00:00 
 Bank Artos Indonesia2,0602,1802,040-90-4.19%8.90M17:14:36 
 Bank Bisnis4,6804,7104,68000.00%030/04 
 Bank Bukopin656664-1-1.52%27.57M17:11:05 
 Bank Bumi Arta600620590+440+275.00%197.10K17:00:00 
 Bank Capital Indonesia13013113000.00%2.87M17:11:39 
 Bank Central Asia9,5509,9009,500-250-2.55%97.08M17:11:07 
 Bank Cimb Niaga1,8751,9201,840-35-1.83%10.26M17:10:51 
 Bank Danamon2,6802,7502,670-60-2.19%1.46M17:07:48 
 Bank Dinar Indonesia989994-1-1.01%282.80K16:32:26 
 Bank Ganesha Tbk PT676866-1-1.47%3.15M17:11:10 
 Bank Harda Internasional Tbk PT9901,025990-20-1.98%417.00K17:09:30 
 Bank Ina Perdana4,1904,2404,190-50-1.18%51.00K17:00:00 
 Bank JTrust Indonesia Tbk PT9910098-1-1.00%260.20K17:12:15 
 Bank Mandiri Persero6,3256,8006,050-575-8.33%501.85M17:14:58 
 Bank Maspion Indonesia530540520-10-1.85%7.40K16:14:18 
 Bank Mayapada356364340+2+0.56%45.93M17:06:53 
 Bank Maybank Indonesia232244222-12-4.92%7.60M17:10:23 
 Bank Mega5,2755,2755,075+25+0.48%35.40K17:00:00 
 Bank Mestika Dharma2,0002,0001,91000.00%030/04 
 Bank Mnc Internasional50505000.00%12.20M17:00:00 
 Bank Multiarta Sentosa PT3,4003,4103,40000.00%70.10K14:35:55 
 Bank Nationalnobu755890750-5-0.66%9.41M17:06:18 
 Bank Negar4,8305,2504,810-420-8.00%183.46M17:10:54 
 Bank Net Indonesia Syariah Tbk PT9801,010970-25-2.49%239.90K17:05:55 
 Bank Ocbc Nisp1,2651,3301,250-35-2.69%14.90M17:14:59 
 Bank Of India Indonesia3,1003,1003,10000.00%003/04 
 Bank Pan Indonesia1,0751,1251,070-40-3.59%5.09M17:13:51 
 Bank Panin Syariah50505000.00%900.60K17:00:00 
 Bank Pembangunan1,0101,0201,000-5-0.49%7.26M17:14:39 
 Bank Pembangunan33343300.00%46.72M17:14:56 
 Bank Pembangunan Timur580595575-15-2.52%9.57M17:02:48 
 Bank Permata915930900-15-1.61%213.60K16:49:59 
 Bank Qnb Indonesia61616100.00%178.40K17:00:00 
 Bank Rakyat250258248-6-2.34%9.10M17:06:26 
 Bank Rakyat Persero4,7604,9204,700-180-3.64%636.92M17:14:58 
 Bank Sinarmas940960940-15-1.57%1.40K17:00:00 
 Bank Syariah Indonesia2,5402,6402,510-100-3.79%33.70M17:14:28 
 Bank Tabungan2,4602,4802,440-10-0.40%8.10K17:07:01 
 Bank Tabungan Negara1,2801,3101,265-40-3.03%28.22M17:12:10 
 Bank Tabungan Pensiunan1,1751,2401,160-40-3.29%17.89M17:14:32 
 Bank Victoria788077-2-2.50%2.73M17:11:02 
 Bank Windu696968+1+1.47%1.64M17:09:12 
 Bank Woori Indonesia500505498-5-0.99%84.70K16:48:48 
 Bank Yudha Bhakti244250240-2-0.81%16.51M17:13:21 
 Batavia Prosperindo Int10,85010,85010,85000.00%39.90K17:07:40 
 BFI Finance1,0551,0601,025+5+0.48%31.61M17:10:46 
 Bhakti Multi Artha400402384+0+0.00%030/04 
 Buana Finance585590570+15+2.63%20.80K15:19:21 
 Capital Financial Ind500505500-15-2.91%35.90K16:32:59 
 Charnic Capital268268264+68+34.00%1.90K16:43:26 
 Clipan Finance492498490-4-0.81%3.00M17:11:46 
 Danasupra1,4551,6101,45500.00%001/01 
 Equity Dev Inv515151+1+2.00%0.10K17:00:00 
 Fuji Finance Indonesia232240228-6-2.52%21.60K16:49:51 
 Harta Aman Pratama9710496-5-4.90%4.80M17:09:54 
 Indoritel Makmur4,7104,7504,600+20+0.43%39.60K17:00:00 
 Lenox Pasifik Investama Tbk PT575756-8093-99.30%79.90K16:41:31 
 Lippo General Insurance3,7503,7503,75000.00%030/04 
 Magna Finance77700.00%637.30K17:14:04 
 Malacca Trust Wuwungan878779+1+1.16%1.16M17:02:49 
 Mandala Multifinance3,1603,1703,15000.00%3.89M17:02:19 
 Maskapai Reasuransi1,2301,2751,230-40-3.15%8.30K15:39:57 
 Minna Padi Investama99900.00%52.10K17:00:00 
 Mnc Kapital Ind50505000.00%127.40K15:53:29 
 Multi Artha Guna34035632000.00%1.19M17:12:43 
 Onix Capital15915915900.00%001/01 
 Pacific Strategic1,1101,1301,110-25-2.20%103.30K17:00:00 
 Panca Global891098900.00%1.52M17:02:54 
 Panin Financial282292282-10-3.42%21.18M17:06:21 
 Panin Sekuritas1,6501,6601,63000.00%297.80K17:04:47 
 Paninvest86087585500.00%281.80K17:11:04 
 Polaris Investama50505000.00%001/01 
 Pool Advista Finance9109-1-10.00%751.80K17:01:59 
 Pool Advista Indonesia50505000.00%001/01 
 Provident Agro398422396-24-5.69%1.58M17:11:35 
 PT Buana Artha Anugerah Tbk50505000.00%030/04 
 PT Mizuho Leasing Indonesia Tbk889188-5-5.38%45.00K15:47:23 
 Radana Bhaskara Finance Tbk9410392+2+2.17%556.50K17:05:33 
 Reliance Securities484484484+6+1.26%0.10K10:02:56 
 Saratoga Investama1,4101,4351,40500.00%9.35M17:11:28 
 Sinar Mas Multiartha14,60014,60014,60000.00%029/04 
 Surya Fajar Capital1,8151,8201,810-5-0.27%187.20K17:00:00 
 Tifa Finance38838838800.00%0.40K17:04:36 
 Trimegah Securities254260244-4-1.55%74.40K17:00:00 
 Trust Finance Ind424426424-2-0.47%1.60K16:37:23 
 Venteny Fortuna International PT184.00189.00177.00+6.00+3.37%58.84M17:08:55 
 Victoria Insurance Tbk PT130155130-15-10.34%750.70K17:01:00 
 Victoria Investama909390-2-2.17%158.80K17:10:10 
 Wahana Ottomitra380386374-6-1.55%28.00K17:10:04 
 Woori Finance Indonesia Tbk PT374374364-4-1.06%1.10K11:57:00 
 Yulie Sekurindo2,3402,3402,340-20-0.85%19.20K10:55:01 

My Sentiments

What is your sentiment on IDX Finance?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IDX Finance Discussions

Write your thoughts about IDX Finance
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email