Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 52 | 52 | 50 | +1 | +1.96% | 409.60K | 15:34:33 | ||
Adhi Kartiko Pratama Tbk PT | 670.00 | 695.00 | 650.00 | 0.00 | 0.00% | 17.57M | 15:48:50 | ||
Aesler Gr | 216 | 232 | 214 | -18 | -7.69% | 6.80K | 14:36:05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 4.00K | 11:14:46 | ||
Alakasa Industrindo Tbk | 360 | 376 | 350 | -2 | -0.55% | 3.20K | 12:16:07 | ||
Alfa Energi Investama | 88 | 92 | 83 | -3 | -3.30% | 2.88M | 15:47:32 | ||
Alkindo Naratama | 860 | 880 | 820 | +10 | +1.18% | 55.60K | 15:06:36 | ||
Aman Agrindo Tbk PT | 530.00 | 535.00 | 496.00 | +32.00 | +6.43% | 12.04M | 15:48:49 | ||
Ancora Indonesia | 98 | 102 | 91 | -1 | -1.01% | 4.59M | 15:46:47 | ||
Andalan Sakti | 192 | 197 | 180 | +7 | +3.78% | 17.07M | 15:47:44 | ||
Argha Karya Prima Ind | 600 | 615 | 560 | +30 | +5.26% | 15.80K | 14:30:01 | ||
Arita Prima Indonesia | 182 | 182 | 179 | -38 | -17.27% | 0.40K | 11:45:21 | ||
Arkora Hydro Tbk PtT | 935.00 | 955.00 | 925.00 | -20.00 | -2.09% | 642.50K | 15:47:26 | ||
Armada Berjaya | 104 | 104 | 102 | 0 | 0.00% | 206.40K | 15:34:50 | ||
Ashmore Asset | 970 | 980 | 970 | 0 | 0.00% | 137.90K | 15:32:32 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 87 | 88 | 84 | +3 | +3.57% | 332.60M | 15:49:01 | ||
Asuransi Bintang | 890 | 950 | 800 | 0 | 0.00% | 0 | 06/05 | ||
Asuransi Jiwa Syariah | 53 | 55 | 53 | -1 | -1.85% | 1.07M | 15:47:10 | ||
Ateliers Mecaniques D’Indonesie | 145 | 145 | 144 | -4 | -2.68% | 14.50K | 14:44:38 | ||
Atlantis Subsea Indonesia Tbk PT | 118.00 | 148.00 | 113.00 | -19.00 | -13.87% | 1.37B | 15:50:04 | ||
Atlas Resources | 294 | 300 | 288 | -6 | -2.00% | 13.80K | 15:42:23 | ||
Autopedia Sukses Lestari Tbk PT | 99 | 101 | 98 | 0 | 0.00% | 5.41M | 15:49:18 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 10:00:15 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 104.00K | 14:30:01 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 52.00 | 50.00 | -1.00 | -1.96% | 2.61M | 15:44:47 | ||
Bank Amar Indonesia | 250 | 254 | 250 | +76 | +43.68% | 321.80K | 15:21:26 | ||
Bank Bisnis | 4,540 | 4,540 | 4,540 | 0 | 0.00% | 0.10K | 12:22:40 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0.77% | 981.70K | 15:45:34 | ||
Bank Ganesha Tbk PT | 66 | 67 | 66 | -1 | -1.49% | 3.36M | 15:46:23 | ||
Bank JTrust Indonesia Tbk PT | 97 | 98 | 96 | -1 | -1.02% | 275.90K | 15:41:50 | ||
Bank Maspion Indonesia | 505 | 520 | 500 | +185 | +57.81% | 4.00K | 14:40:01 | ||
Bank Mnc Internasional | 50 | 51 | 50 | -70 | -58.33% | 5.80M | 15:46:42 | ||
Bank Multiarta Sentosa PT | 3,390 | 3,390 | 3,390 | -100 | -2.87% | 0.60K | 14:48:07 | ||
Baramulti Suksessarana | 3,780 | 3,810 | 3,760 | +10 | +0.27% | 500.50K | 15:44:54 | ||
Batulicin Nusantara | 168 | 171 | 164 | 0 | 0.00% | 192.50K | 15:35:08 | ||
Bayu Buana | 1,345 | 1,360 | 1,310 | -15 | -1.10% | 149.30K | 15:44:58 | ||
Berdikari Pondasi | 520.00 | 520.00 | 515.00 | 0.00 | 0.00% | 23.06M | 15:47:24 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 9.70K | 14:30:01 | ||
Berkah Prima Perkasa | 334 | 336 | 332 | +2 | +0.60% | 52.20K | 15:45:36 | ||
Bersama Mencapai Puncak PT Tbk | 80.00 | 80.00 | 78.00 | +1.00 | +1.27% | 2.67M | 15:34:43 | ||
Betonjaya Manunggal | 410 | 430 | 398 | +2 | +0.49% | 4.80K | 15:33:02 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bintang Oto Global | 910 | 930 | 905 | -20 | -2.15% | 108.10M | 15:48:20 | ||
Bintang Samudera Mandiri Lines Tbk PT | 141 | 143 | 139 | +24 | +20.51% | 42.61M | 15:48:06 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 684.70K | 15:21:04 | ||
Buana Finance | 580 | 600 | 575 | +5 | +0.87% | 237.50K | 14:30:00 | ||
Buana Listya Tama | 124 | 128 | 123 | +1 | +0.81% | 67.81M | 15:44:14 | ||
Bukaka Teknik Utama | 1,000 | 1,005 | 985 | -5 | -0.50% | 12.30K | 12:38:26 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 14:30:01 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 65.40K | 14:30:02 | ||
Bumi Benowo | 130 | 135 | 125 | 0 | 0.00% | 205.70K | 15:40:40 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 14.60K | 15:37:34 | ||
Cahayaputra Asa Keramik | 127 | 140 | 120 | -2 | -1.55% | 979.20K | 15:48:57 | ||
Capital Financial Ind | 498 | 505 | 498 | -7 | -1.39% | 22.50K | 15:49:56 | ||
Carsurin Tbk PT | 104.00 | 105.00 | 96.00 | +7.00 | +7.22% | 932.80K | 15:41:30 | ||
Central Omega Resources | 105 | 109 | 103 | +2 | +1.94% | 3.47M | 15:47:51 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 1.47M | 15:48:03 | ||
Cerestar Indonesia Tbk PT | 206.00 | 208.00 | 199.00 | -2.00 | -0.96% | 571.70K | 15:33:37 | ||
Champ Resto Indonesia PT | 1,080 | 1,080 | 1,075 | +5 | +0.47% | 16.30K | 15:48:43 | ||
Chandra Asri Petro | 7,775 | 7,800 | 7,675 | +100 | +1.30% | 12.67M | 15:49:53 | ||
Charlie Hospital Semarang PT | 228.00 | 236.00 | 224.00 | -8.00 | -3.39% | 7.60M | 15:48:49 | ||
Charnic Capital | 274 | 282 | 260 | +2 | +0.74% | 26.20K | 14:30:01 | ||
Chemstar Indonesia Tbk PT | 67.00 | 68.00 | 65.00 | 0.00 | 0.00% | 125.70K | 15:49:06 | ||
Chitose Internasional | 135 | 140 | 135 | 0 | 0.00% | 13.20K | 15:26:18 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.60K | 15:19:37 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | 0 | 0.00% | 0 | 06/05 | ||
Colorpak Indonesia | 1,050 | 1,075 | 1,045 | -10 | -0.94% | 70.60K | 15:27:33 | ||
Communication Cable Systems | 384 | 412 | 360 | -2 | -0.52% | 11.90K | 15:03:52 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 202 | 198 | -2 | -1.00% | 33.80K | 15:45:46 | ||
Data Sinergitama Jaya Tbk PT | 94.00 | 96.00 | 93.00 | +1.00 | +1.08% | 1.58M | 15:49:15 | ||
DCI Indonesia | 35,725 | 35,725 | 35,725 | -250 | -0.69% | 0.40K | 14:30:02 | ||
Destinasi Tirta | 187 | 190 | 187 | -3 | -1.58% | 11.80K | 15:32:58 | ||
Diagnos Laboratorium Utama PT Tbk | 314 | 342 | 302 | -28 | -8.19% | 16.33M | 15:50:03 | ||
Digital Mediatama Maxima | 70 | 70 | 70 | -7 | -9.09% | 1.84M | 12:55:01 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | +2 | +0.44% | 44.40K | 12:33:23 | ||
Dunia Virtual Online Tbk PT | 124.00 | 131.00 | 120.00 | +1.00 | +0.81% | 23.41M | 15:48:27 | ||
Duta Intidaya | 368 | 370 | 348 | +20 | +5.75% | 2.20K | 12:59:53 | ||
Duta Pertiwi | 4,520 | 4,520 | 3,970 | -80 | -1.74% | 1.10K | 15:46:10 | ||
Dwi Guna Laksana | 109 | 109 | 101 | -1 | -0.91% | 67.70K | 14:32:18 | ||
Eastparc Hotel | 126 | 127 | 126 | -7 | -5.26% | 314.00K | 15:43:57 | ||
Ecocare Indo Pasifik PT Tbk | 141.00 | 143.00 | 137.00 | +1.00 | +0.71% | 3.35M | 15:45:38 | ||
Eka Sari Lorena | 127 | 144 | 121 | -15 | -10.56% | 147.60K | 15:45:10 | ||
Electronic City Ind | 264 | 282 | 264 | -2 | -0.75% | 17.40K | 15:45:18 | ||
Equity Dev Inv | 50 | 51 | 50 | -1 | -1.96% | 14.70K | 14:30:01 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:37:00 | ||
Era Media Sejahtera Tbk PT | 54.00 | 56.00 | 53.00 | -1.00 | -1.82% | 418.04M | 15:45:17 | ||
Eratex Djaja | 240 | 254 | 240 | 0 | 0.00% | 9.10K | 11:03:38 | ||
Esta Multi Usaha | 78 | 79 | 77 | -1 | -1.27% | 365.30K | 15:41:10 | ||
Estika Tata Tiara | 224 | 232 | 220 | 0 | 0.00% | 351.00K | 15:20:43 | ||
Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 660.00 | +5.00 | +0.75% | 2.40K | 15:40:54 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 9.50K | 15:15:08 | ||
Fast Food Indonesia | 750 | 780 | 700 | -15 | -1.96% | 135.10K | 15:49:15 | ||
Formosa Ingredient Factory PT Tbk | 158 | 161 | 158 | -3 | -1.86% | 2.00K | 12:43:53 | ||
Fortune Mate | 173 | 212 | 153 | +8 | +4.85% | 356.90K | 15:48:42 | ||
Fuji Finance Indonesia | 238 | 248 | 226 | +8 | +3.48% | 29.80K | 11:25:58 | ||
Galva Technologies | 310 | 310 | 300 | +4 | +1.31% | 8.30K | 12:23:58 | ||
Garda Tujuh Buana | 296 | 308 | 282 | +10 | +3.50% | 461.20K | 15:42:21 | ||
Garuda Metalindo Tbk | 715 | 740 | 715 | -30 | -4.03% | 138.30K | 14:37:40 | ||
Gaya Abadi | 56 | 57 | 55 | +1 | +1.82% | 3.78M | 15:46:27 | ||
Gema Grahasarana | 276 | 294 | 270 | +12 | +4.55% | 4.00K | 10:20:16 | ||
Geoprima Solusi Tbk PT | 222 | 238 | 220 | -16 | -6.72% | 10.87M | 15:46:25 | ||
Golden Flower | 525 | 550 | 450 | +73 | +16.15% | 124.50K | 15:49:39 | ||
Graha Layar Prima | 1,740 | 1,775 | 1,735 | +5 | +0.29% | 0.50K | 14:45:22 | ||
Grahaprima Suksesmandiri Tbk PT | 132.00 | 134.00 | 130.00 | -1.00 | -0.75% | 580.20K | 15:47:43 | ||
Grand House | 139 | 156 | 139 | -10 | -6.71% | 26.50K | 15:49:22 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.60K | 15:18:08 | ||
Guna Timur Raya | 83 | 85 | 80 | -2 | -2.35% | 180.30K | 15:27:27 | ||
Habco Trans Maritima Tbk PT | 238.00 | 238.00 | 230.00 | +8.00 | +3.48% | 49.81M | 15:46:32 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 207.50K | 15:46:38 | ||
Harta Aman Pratama | 94 | 96 | 92 | +2 | +2.17% | 7.98M | 15:48:45 | ||
Hero Supermarket | 710 | 730 | 710 | -20 | -2.74% | 2.30K | 15:45:00 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 31.60K | 10:31:55 | ||
Homeco Victoria Makmur PT Tbk | 185.00 | 190.00 | 182.00 | -2.00 | -1.07% | 25.99M | 15:43:43 | ||
Hotel Fitra International | 444 | 454 | 444 | -10 | -2.20% | 848.10K | 15:49:55 | ||
Ikapharmindo Putramas PT | 250.00 | 260.00 | 246.00 | -2.00 | -0.79% | 1.79M | 15:43:18 | ||
Impack Pratama Industri | 360 | 364 | 356 | -2 | -0.55% | 2.99M | 15:50:05 | ||
Indah Prakasa Sentosa | 131 | 133 | 121 | +1 | +0.77% | 80.50K | 15:37:30 | ||
Indal Aluminium | 185 | 185 | 177 | -3765 | -95.32% | 58.50K | 14:47:14 | ||
Indo Oil Perkasa PT | 94 | 102 | 91 | -1 | -1.05% | 751.20K | 15:37:23 | ||
Indointernet Tbk PT | 4,030 | 4,100 | 4,020 | -40 | -0.98% | 7.80K | 15:49:51 | ||
Indonesia Prima | 500 | 500 | 500 | 0 | 0.00% | 0 | 06/05 | ||
Indonesian Tobacco | 256 | 256 | 252 | +2 | +0.79% | 150.20K | 15:48:45 | ||
Indoritel Makmur | 4,670 | 4,690 | 4,530 | +140 | +3.09% | 900.00 | 12:38:53 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 10:00:15 | ||
Inter-Delta | 140 | 142 | 129 | +1 | +0.72% | 2.70K | 12:18:20 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 10:17:09 | ||
Itama Ranoraya | 472 | 480 | 470 | -4 | -0.84% | 725.70K | 15:49:59 | ||
J Resources | 174 | 176 | 167 | +7 | +4.19% | 92.20M | 15:49:59 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 360 | +10 | +2.78% | 10.20K | 11:12:16 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 108.00 | 105.00 | -1.00 | -0.93% | 80.43M | 15:43:01 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 10.80K | 15:46:39 | ||
Jaya Sukses Makmur | 975 | 975 | 975 | 0 | 0.00% | 55.10K | 15:14:28 | ||
Jaya Swarasa Agung PT | 94 | 94 | 91 | 0 | 0.00% | 477.30K | 15:50:07 | ||
Jobubu Jarum Minahasa PT Tbk | 254.00 | 270.00 | 252.00 | -16.00 | -5.93% | 1.96M | 15:49:23 | ||
Kabelindo Murni | 240 | 242 | 240 | -2 | -0.83% | 14.10K | 11:54:25 | ||
Kian Santang Muliatama PT | 90.00 | 92.00 | 80.00 | +2.00 | +2.27% | 16.67M | 15:49:48 | ||
King Tire Indonesia Tbk PT | 134.00 | 141.00 | 131.00 | -2.00 | -1.47% | 1.04M | 15:45:43 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 10:46:04 | ||
Koka Indonesia PT | 90.00 | 91.00 | 88.00 | +1.00 | +1.12% | 6.08M | 15:46:46 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 61.00 | 54.00 | -64.00 | -53.33% | 939.00K | 15:40:45 | ||
Kota Satu | 156 | 157 | 152 | +3 | +1.96% | 33.81M | 15:50:07 | ||
Krakatau Steel Persero | 129 | 129 | 125 | +1 | +0.78% | 1.04M | 15:41:37 | ||
Krida Jaringan Nusantara | 63 | 65 | 57 | 0 | 0.00% | 1.38M | 15:49:58 | ||
Kurniamitra Duta | 498 | 500 | 494 | -2 | -0.40% | 246.40K | 15:43:31 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.80K | 10:55:49 | ||
Ladangbaja Murni PT Tbk | 136 | 137 | 112 | +34 | +33.33% | 64.72M | 15:49:43 | ||
Lenox Pasifik Investama Tbk PT | 60 | 61 | 58 | +1 | +1.69% | 9.80K | 15:06:47 | ||
Lotte Chemical Titan PT | 179 | 179 | 177 | +1 | +0.56% | 244.50K | 15:38:41 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 47.70K | 15:47:18 | ||
Madusari Murni Indah | 238 | 248 | 238 | -6 | -2.46% | 155.10K | 15:49:23 | ||
Maha Properti Indonesia Tbk PT | 1,600 | 1,620 | 1,600 | -5 | -0.31% | 1.90K | 12:18:35 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 24.30K | 12:33:34 | ||
Maharaksa Biru Energi Tbk PT | 129 | 132 | 124 | +4 | +3.20% | 95.60M | 15:47:01 | ||
Maja Agung Latexindo PT Tbk | 266.00 | 270.00 | 226.00 | +20.00 | +8.13% | 26.83M | 15:50:08 | ||
Makmur Berkah | 103 | 103 | 99 | +5 | +5.10% | 497.30K | 15:45:32 | ||
Malacca Trust Wuwungan | 86 | 87 | 85 | 0 | 0.00% | 563.00K | 15:40:39 | ||
Maming Enam Sembilan Mineral Tbk PT | 125 | 135 | 123 | -2 | -1.57% | 230.30K | 15:46:07 | ||
Map Boga Adiperkasa | 1,915 | 1,930 | 1,885 | 0 | 0.00% | 0 | 06/05 | ||
Maskapai Reasuransi | 1,295 | 1,390 | 1,250 | +25 | +1.97% | 1.00K | 14:44:23 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.90K | 15:41:43 | ||
Mega Perintis | 1,095 | 1,100 | 1,095 | -10 | -0.90% | 232.70K | 12:43:33 | ||
Megapolitan Dev | 93 | 93 | 93 | 0 | 0.00% | 31.00K | 12:53:08 | ||
Megapower Makmur | 50 | 51 | 50 | 0 | 0.00% | 327.90K | 15:48:02 | ||
Merck | 3,990 | 4,000 | 3,980 | -10 | -0.25% | 27.00K | 15:27:58 | ||
Merdeka Battery Materials PT | 565.00 | 570.00 | 525.00 | +40.00 | +7.62% | 57.11M | 15:50:04 | ||
Metro Health | 168 | 168 | 160 | +3 | +1.82% | 359.70K | 15:49:03 | ||
Metropolitan Kentjana | 27,600 | 27,625 | 27,575 | -75 | -0.27% | 18.40K | 10:14:57 | ||
Midi Utama Indonesia | 400 | 404 | 396 | 0 | 0.00% | 5.09M | 15:48:04 | ||
Mitra Investindo | 164 | 171 | 164 | -3 | -1.80% | 644.40K | 15:39:57 | ||
Mitra Pack | 126.00 | 127.00 | 120.00 | +6.00 | +5.00% | 83.07M | 15:49:59 | ||
Mitrabara Adiperdana | 3,460 | 3,510 | 3,450 | -70 | -1.98% | 80.40K | 15:48:51 | ||
Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 2.03M | 15:41:58 | ||
MPX Logistics International Tbk PT | 154.00 | 154.00 | 148.00 | +4.00 | +2.67% | 91.15M | 15:49:50 | ||
Mulia Boga Raya | 1,175 | 1,225 | 1,130 | -5 | -0.42% | 208.80K | 15:46:28 | ||
Mulia Industrindo | 378 | 380 | 372 | +2 | +0.53% | 6.07M | 15:26:04 | ||
Multi Artha Guna | 312 | 348 | 310 | -38 | -10.86% | 837.30K | 15:47:34 | ||
Multi Garam Utama Tbk PT | 69.00 | 69.00 | 62.00 | +6.00 | +9.52% | 597.60K | 15:49:21 | ||
Multi Hanna Kreasindo Tbk PT | 350.00 | 515.00 | 350.00 | -116.00 | -24.89% | 182.21M | 15:49:59 | ||
Multi Indocitra | 482 | 505 | 482 | -16 | -3.21% | 4.10K | 15:22:32 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 11:41:26 | ||
Multi Medika Internasional PT Tbk | 53.00 | 59.00 | 52.00 | -2.00 | -3.64% | 13.04M | 15:48:49 | ||
Multi Prima Sejahtera | 304 | 320 | 282 | -4 | -1.30% | 33.10K | 15:20:43 | ||
Multikarya Asia Pasifik Raya Tbk PT | 378.00 | 382.00 | 364.00 | -2.00 | -0.53% | 65.31M | 15:49:09 | ||
Mutuagung Lestari Tbk PT | 76.00 | 79.00 | 75.00 | -1.00 | -1.30% | 790.60K | 15:42:03 | ||
NFC Indonesia | 1,095 | 1,120 | 1,095 | -15 | -1.35% | 58.40K | 15:47:15 | ||
Nusantara Pelabuhan | 720 | 740 | 680 | +20 | +2.86% | 7.70K | 11:01:29 | ||
Nusantara Voucher | 103 | 113 | 100 | -9 | -8.04% | 689.30K | 15:30:38 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 101.80K | 15:36:00 | ||
Obm Drilchem PT | 262 | 266 | 258 | +4 | +1.55% | 121.80K | 14:44:41 | ||
Optima Prima | 56 | 57 | 55 | 0 | 0.00% | 586.10K | 15:44:49 | ||
Pacific Strategic | 1,105 | 1,110 | 1,090 | 0 | 0.00% | 287.20K | 15:50:00 | ||
Pakuan | 545 | 550 | 545 | -5 | -0.91% | 16.50K | 11:48:43 | ||
PAM Mineral Tbk PT | 149 | 154 | 147 | +1 | +0.68% | 9.52M | 15:49:46 | ||
Panca Global | 87 | 87 | 84 | -18 | -17.14% | 93.80K | 14:44:30 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,890 | 4,910 | 4,780 | +50 | +1.03% | 2.89M | 15:49:59 | ||
Paperocks Indonesia Tbk PT | 90.00 | 93.00 | 87.00 | +3.00 | +3.45% | 8.14M | 15:41:07 | ||
Pelangi Indah Canindo | 113 | 113 | 78 | +29 | +34.52% | 17.57M | 15:46:01 | ||
Maxindo Karya Anugerah | 79.00 | 83.00 | 78.00 | -2.00 | -2.47% | 1.85M | 15:33:58 | ||
Pelayaran Nelly | 452 | 460 | 444 | -8 | -1.74% | 2.52M | 15:48:56 | ||
Pembangunan Graha | 122 | 125 | 118 | +5 | +4.27% | 3.50K | 14:41:21 | ||
Penta Valent PT | 214.00 | 228.00 | 210.00 | -8.00 | -3.60% | 757.00K | 15:44:18 | ||
Perdana Bangun Pusaka | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 0.90K | 10:56:02 | ||
Perdana Karya Perkasa | 310 | 320 | 310 | -8 | -2.52% | 168.00K | 15:48:28 | ||
Perma Plasindo Tbk PT | 128 | 129 | 127 | -1 | -0.78% | 402.70K | 15:44:46 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 10:11:13 | ||
Pinago Utama | 1,410 | 1,475 | 1,410 | +10 | +0.71% | 5.40K | 15:19:48 | ||
Pioneerindo Gourmet | 1,145 | 1,145 | 1,030 | -25 | -2.14% | 7.70K | 15:46:49 | ||
Platinum Wahab Nusantara Tbk PT | 54.00 | 71.00 | 50.00 | -15.00 | -21.74% | 104.25M | 15:49:34 | ||
Pollux Investasi | 690 | 690 | 690 | -10 | -1.43% | 0.20K | 12:51:28 | ||
Pollux Properti | 139 | 140 | 134 | +5 | +3.73% | 11.00K | 11:18:01 | ||
Prasidha Aneka Niaga | 79 | 86 | 74 | +5 | +6.76% | 2.15M | 15:49:45 | ||
Pratama Widya | 935 | 945 | 935 | -5 | -0.53% | 21.80K | 10:18:13 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 12.10K | 12:08:01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 87 | 79 | -4 | -4.76% | 3.55M | 15:49:18 | ||
Provident Agro | 408 | 408 | 396 | +6 | +1.49% | 382.00K | 15:44:28 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 14.40K | 15:15:44 | ||
PT Citra Buana Prasida Tbk | 129.00 | 136.00 | 129.00 | -6.00 | -4.44% | 257.20K | 15:42:16 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/05 | ||
PT Dewi SHRI Farmindo Tbk | 68.00 | 70.00 | 66.00 | 0.00 | 0.00% | 23.38M | 15:49:57 | ||
PT Era Digital Media Tbk | 342.00 | 342.00 | 334.00 | +8.00 | +2.40% | 59.50K | 15:48:43 | ||
PT Hatten Bali PT Tbk | 306.00 | 316.00 | 302.00 | -4.00 | -1.29% | 332.40K | 15:45:38 | ||
PT Ingria Pratama Capitalindo Tbk | 159.00 | 162.00 | 158.00 | -3.00 | -1.85% | 15.17M | 15:47:42 | ||
PT ITSEC Asia Tbk | 330.00 | 334.00 | 326.00 | -4.00 | -1.20% | 1.21M | 15:49:08 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 502.90K | 15:48:30 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 10:16:15 | ||
PT Menthobi Karyatama Raya Tbk | 121.00 | 123.00 | 120.00 | -1.00 | -0.82% | 672.10K | 15:44:28 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 87 | 86 | +2 | +2.35% | 6.40K | 15:27:08 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 536.90K | 15:21:36 | ||
PT Nusantara Sawit Sejahtera Tbk | 197.00 | 199.00 | 192.00 | +70.00 | +55.12% | 14.32M | 15:49:08 | ||
PT Primadaya Plastisindo Tbk | 505.00 | 505.00 | 482.00 | +19.00 | +3.91% | 12.44M | 15:48:39 | ||
PT Royaltama Mulia Kontraktorindo | 204.00 | 206.00 | 198.00 | -246.00 | -54.67% | 515.60K | 15:37:56 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.90K | 15:48:43 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0.00% | 2.70K | 15:32:28 | ||
Pt Topindo Solusi Komunika | 64.00 | 65.00 | 60.00 | 0.00 | 0.00% | 247.47M | 15:49:53 | ||
PT Trimuda Nuansa | 158 | 170 | 154 | -10 | -5.95% | 1.99M | 15:46:58 | ||
PT VKTR Teknologi Mobilitas | 116.00 | 120.00 | 116.00 | -2.00 | -1.69% | 11.95M | 15:49:43 | ||
PT Wahana Interfood | 155 | 162 | 155 | -3 | -1.90% | 106.30K | 15:40:59 | ||
Puri Global Sukses | 172 | 173 | 167 | -2 | -1.15% | 350.50K | 15:49:28 | ||
Puri Sentul Permai Tbk PT | 98.00 | 101.00 | 90.00 | +1.00 | +1.03% | 1.36M | 15:43:38 | ||
Putra Mandiri Jembar | 130 | 130 | 128 | +2 | +1.56% | 0.30K | 11:47:42 | ||
Pyridam Farma | 112 | 119 | 98 | +12 | +12.00% | 429.82M | 15:49:28 | ||
Radiant Utama | 171 | 172 | 168 | +1 | +0.59% | 386.30K | 15:42:43 | ||
Rig Tenders | 500 | 520 | 492 | -15 | -2.91% | 100.20K | 15:47:42 | ||
Rohartindo Nusantara Luas Tbk Pt | 61.00 | 62.00 | 60.00 | -1.00 | -1.61% | 2.62M | 15:50:08 | ||
Royal Prima | 66 | 68 | 65 | -1 | -1.49% | 7.23M | 15:49:26 | ||
Royalindo Investa | 100 | 101 | 99 | -1 | -0.99% | 146.80K | 15:11:36 | ||
Samcro Hyosung Adilestari PT Tbk | 86.00 | 90.00 | 81.00 | -3.00 | -3.37% | 4.92M | 15:46:53 | ||
Saranacentral Bajatama | 97 | 102 | 94 | +2 | +2.11% | 245.00K | 15:48:17 | ||
Saraswanti Indoland Dev PT | 70.00 | 72.00 | 70.00 | -1.00 | -1.41% | 44.70K | 15:21:17 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.90K | 15:25:01 | ||
Satria Antaran Prima | 725 | 735 | 725 | -15 | -2.03% | 14.40K | 15:25:22 | ||
Satria Mega Kencana | 184 | 187 | 181 | 0 | 0.00% | 4.80K | 15:21:17 | ||
Satu Visi Putra PT Tbk | 304.00 | 308.00 | 292.00 | +10.00 | +3.40% | 51.60M | 15:49:48 | ||
Segar Kumala Indonesia Tbk PT | 1,150.00 | 1,180.00 | 1,110.00 | -30.00 | -2.54% | 270.10K | 15:39:28 | ||
Semacom Integrated Tbk PT | 120 | 125 | 119 | -4 | -3.23% | 1.34M | 15:40:57 | ||
Sentra Food | 119 | 119 | 112 | -1 | -0.83% | 3.89M | 15:45:06 | ||
Sentral Mitra Informatika | 56 | 61 | 55 | 0 | 0.00% | 44.10K | 15:42:25 | ||
Sepeda Bersama Indonesia Tbk PT | 520.00 | 540.00 | 510.00 | -15.00 | -2.80% | 5.33M | 15:50:02 | ||
Shield On Service | 476 | 478 | 456 | +36 | +8.18% | 13.80K | 12:58:49 | ||
Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | 06/05 | ||
Sigma Energy Compressindo Tbk PT | 99.00 | 99.00 | 96.00 | +2.00 | +2.06% | 668.40K | 15:35:58 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,620 | 3,650 | 3,600 | +10 | +0.28% | 20.30K | 15:34:20 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 53.00 | 50.00 | 0.00 | 0.00% | 154.73M | 15:43:33 | ||
Sinergi Multi Lestarindo PT Tbk | 100.00 | 102.00 | 98.00 | +2.00 | +2.04% | 2.95M | 15:47:21 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 15:20:06 | ||
Star Pacific | 214 | 220 | 212 | -10 | -4.46% | 52.40K | 14:40:20 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,790 | 1,820 | 1,770 | +10 | +0.56% | 365.80K | 15:48:10 | ||
Sumber Mineral Global Abadi Tbk PT | 82.00 | 86.00 | 80.00 | +1.00 | +1.23% | 94.21M | 15:49:02 | ||
Sumber Sinergi Makmur PT Tbk | 115.00 | 121.00 | 112.00 | -1.00 | -0.86% | 10.31M | 15:46:45 | ||
Sumi Indo Kabel | 468 | 470 | 468 | -2 | -0.43% | 6.80K | 15:10:21 | ||
Sunter Lakeside Hotel Tbk PT | 496 | 505 | 492 | -9 | -1.78% | 3.23M | 15:39:43 | ||
Superkrane Mitra Utama | 334 | 346 | 294 | +40 | +13.61% | 1.68M | 15:49:56 | ||
Supra Boga Lestari | 575 | 590 | 575 | -20 | -3.36% | 7.20K | 15:24:58 | ||
Surya Biru Murni Acetylene Tbk PT | 141 | 144 | 140 | -2 | -1.40% | 630.40K | 15:41:20 | ||
Surya Fajar Capital | 1,825 | 1,825 | 1,825 | 0 | 0.00% | 126.80K | 15:40:23 | ||
Surya Permata Andalan Tbk PT | 153 | 156 | 153 | -7 | -4.38% | 85.20K | 15:35:49 | ||
Suryamas Dutamakmur | 172 | 172 | 172 | 0 | 0.00% | 40.10K | 15:48:26 | ||
Tanah Laut | 82 | 90 | 79 | +2 | +2.50% | 4.16M | 15:48:50 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 206.00 | 196.00 | +2.00 | +1.02% | 28.82M | 15:44:01 | ||
Telefast Indonesia | 133 | 142 | 129 | -6 | -4.32% | 357.70K | 15:44:16 | ||
Tembaga Mulia Semanan | 930 | 940 | 930 | -10 | -1.06% | 9.60K | 15:43:49 | ||
Tempo Inti Media | 67 | 68 | 63 | 0 | 0.00% | 7.70K | 14:31:05 | ||
Terang Dunia Internusa PT | 127.00 | 128.00 | 125.00 | +1.00 | +0.79% | 14.30M | 15:49:02 | ||
Tigaraksa Satria | 6,500 | 6,525 | 6,275 | +50 | +0.78% | 400.00 | 14:36:48 | ||
Toba Pulp Lestari | 442 | 458 | 442 | +8 | +1.84% | 61.90K | 15:23:16 | ||
Toba Surimi Industries Tbk Pt | 302.00 | 304.00 | 298.00 | -2.00 | -0.66% | 3.49M | 15:47:55 | ||
Trans Power Marine | 670 | 680 | 660 | +5 | +0.75% | 5.81M | 15:47:18 | ||
Transcoal Pacific | 8,450 | 8,475 | 7,875 | +400 | +4.97% | 9.38M | 15:48:13 | ||
Trimegah Karya Pratama Tbk PT | 81 | 83 | 77 | -1 | -1.22% | 4.00M | 15:37:42 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:25:20 | ||
Trisula International | 168 | 174 | 162 | +6 | +3.70% | 470.70K | 15:49:26 | ||
Trisula Textile | 60 | 60 | 58 | +1 | +1.69% | 461.80K | 15:43:46 | ||
Trust Finance Ind | 404 | 496 | 384 | -16 | -3.81% | 36.80K | 15:25:54 | ||
Tunas Alfin | 326 | 362 | 324 | -14 | -4.12% | 79.50K | 12:10:38 | ||
Urban Jakarta Propertindo | 129 | 129 | 116 | -1 | -0.77% | 31.00K | 15:31:20 | ||
Vastland Indonesia PT Tbk | 73.00 | 76.00 | 73.00 | -1.00 | -1.35% | 2.96M | 15:44:21 | ||
Venteny Fortuna International PT | 183.00 | 189.00 | 182.00 | -4.00 | -2.14% | 28.34M | 15:48:51 | ||
Victoria Insurance Tbk PT | 143 | 164 | 139 | -16 | -10.06% | 181.40K | 15:47:26 | ||
Victoria Investama | 93 | 96 | 91 | 0 | 0.00% | 140.00K | 14:56:48 | ||
Visi Telekomunikasi | 328 | 346 | 318 | +8 | +2.50% | 232.80K | 15:38:03 | ||
Wahana Inti MakmurTbk PT | 107 | 114 | 99 | +9 | +9.18% | 53.57M | 15:50:07 | ||
Wahana Pronatural | 125 | 127 | 116 | -50 | -28.57% | 39.70K | 15:26:34 | ||
Wijaya Cahaya Timber PT | 133.00 | 136.00 | 129.00 | -2.00 | -1.48% | 2.84M | 15:50:02 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 8.70K | 12:06:03 | ||
Wir Asia Tbk PT | 98.00 | 101.00 | 97.00 | -3.00 | -2.97% | 11.02M | 15:50:01 | ||
Woori Finance Indonesia Tbk PT | 392 | 396 | 392 | -6 | -1.51% | 1.20K | 15:47:29 | ||
Zyrexindo Mandiri Buana PT Tbk | 145 | 146 | 142 | -1 | -0.68% | 746.90K | 15:43:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review