Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 855.00 | 12,600.00 | 860.00 | 845.00 | +1.18% | 41.42M | 855.00+1.18% | 30/04 | |
KLBF Kalbe Farma Tbk PT | 1,455.00 | 7,800.00 | 1,495.00 | 1,405.00 | +3.56% | 51.23M | 1,455.00+3.56% | 30/04 | |
AISA FKS Food Sejahtera Tbk PT | 125.00 | 950.00 | 126.00 | 119.00 | +3.31% | 5.56M | 125.00+3.31% | 30/04 | |
INDF Indofood Sukses Makmur Tbk PT | 6,250.00 | 6,200.00 | 6,300.00 | 6,125.00 | +1.21% | 8.89M | 6,250.00+1.21% | 30/04 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 730.00 | 580.00 | 730.00 | 715.00 | +0.69% | 18.78M | 730.00+0.69% | 30/04 | |
ROTI Nippon Indosari Corpindo Tbk | 1,135.00 | 1,275.00 | 1,140.00 | 1,125.00 | +1.34% | 48.5K | 1,135.00+1.34% | 30/04 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,875.00 | 5,395.00 | 10,975.00 | 10,700.00 | +1.87% | 6.66M | 10,875.00+1.87% | 30/04 | |
CINT Chitose Internasional Tbk | 147.00 | 330.00 | 159.00 | 143.00 | +3.52% | 222.8K | 147.00+3.52% | 30/04 | |
BUDI Budi Starch & Sweetener Tbk | 272.00 | 3,000.00 | 280.00 | 270.00 | -2.86% | 477.1K | 272.00-2.86% | 30/04 | |
UNVR Unilever Indonesia Tbk | 2,620.00 | 3,175.00 | 2,670.00 | 2,560.00 | +1.16% | 21.07M | 2,620.00+1.16% | 30/04 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 125.00+4+3.31% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 1,870.00+10+0.54% |
MBTO Martina Berto | 90.00+1+1.12% |
PYFA Pyridam Farma | 103.00+2+1.98% |
Name | Price |
---|---|
ULTJ Ultra Jaya Milk | 1,860.00-15-0.80% |
UNVR Unilever Indonesia | 2,620.00+30+1.16% |
INDF Indofood | 6,250.00+75+1.21% |
PSDN Prasidha Aneka Niaga | 85.00-2,915-97.17% |
GGRM Gudang Garam | 18,225.00-875-4.58% |