Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
IDX 80 (JKIDX80)
Add to/Remove from a Portfolio
Add to Watchlist
123.16
-0.79
-0.64%
- Volume: 17,192,624,000
- Open: 124.96
- Day's Range: 123.16 - 125.56
IDX 80
123.16
-0.79
-0.64%
- Overview
- Constituents
- Historical Data
IDX 80 Constituents
Real-time streaming quotes of the IDX 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 820 | 830 | 815 | +5 | +0.61% | 34.50M | 31/05 | ||
| Adaro Energy | 2,770 | 2,810 | 2,730 | +30 | +1.09% | 95.44M | 31/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,450 | 1,510 | 1,445 | -35 | -2.36% | 19.19M | 31/05 | ||
| Adi Sarana Armada | 730 | 760 | 730 | -25 | -3.31% | 5.79M | 31/05 | ||
| Akr Corporindo | 1,600 | 1,630 | 1,595 | -25 | -1.54% | 52.09M | 31/05 | ||
| Amman Mineral Internasional Tbk PT | 12,075.00 | 12,700.00 | 11,225.00 | -375.00 | -3.01% | 129.94M | 31/05 | ||
| Aneka Tambang Persero | 1,465 | 1,510 | 1,465 | -25 | -1.68% | 81.51M | 31/05 | ||
| Astra International | 4,290 | 4,370 | 4,290 | -30 | -0.69% | 144.59M | 31/05 | ||
| Astra Otoparts | 1,795 | 1,880 | 1,795 | -70 | -3.75% | 18.68M | 31/05 | ||
| Avia Avian PT Tbk | 535 | 535 | 494 | +35 | +7.00% | 46.45M | 31/05 | ||
| Bank Artos Indonesia | 2,410 | 2,440 | 2,270 | +140 | +6.17% | 21.15M | 31/05 | ||
| Bank Central Asia | 9,250 | 9,250 | 9,025 | +250 | +2.78% | 756.43M | 31/05 | ||
| Bank Cimb Niaga | 1,700 | 1,765 | 1,700 | -50 | -2.86% | 13.17M | 31/05 | ||
| Bank Mandiri Persero | 5,900 | 6,025 | 5,900 | +25 | +0.43% | 169.57M | 31/05 | ||
| Bank Negar | 4,400 | 4,570 | 4,400 | -90 | -2.00% | 145.98M | 31/05 | ||
| Bank Ocbc Nisp | 1,215 | 1,230 | 1,205 | +5 | +0.41% | 2.77M | 31/05 | ||
| Bank Rakyat Persero | 4,340 | 4,470 | 4,330 | -40 | -0.91% | 655.14M | 31/05 | ||
| Bank Syariah Indonesia | 2,200 | 2,240 | 2,160 | +40 | +1.85% | 34.44M | 31/05 | ||
| Bank Tabungan Negara | 1,225 | 1,250 | 1,225 | -10 | -0.81% | 37.50M | 31/05 | ||
| Bank Tabungan Pensiunan | 1,165 | 1,165 | 1,100 | +55 | +4.95% | 13.29M | 31/05 | ||
| Barito Pacific | 1,065 | 1,080 | 1,030 | +15 | +1.43% | 392.29M | 31/05 | ||
| BFI Finance | 1,015 | 1,030 | 995 | 0 | 0.00% | 16.17M | 31/05 | ||
| Bukalapak.com PT | 130 | 138 | 127 | +1 | +0.78% | 372.81M | 31/05 | ||
| Bukit Asam | 2,490 | 2,520 | 2,490 | 0 | 0.00% | 15.71M | 31/05 | ||
| Bumi Resources Min | 155 | 157 | 153 | +2 | +1.31% | 168.01M | 31/05 | ||
| Bumi Serpong Damai | 945 | 960 | 945 | -5 | -0.53% | 33.07M | 31/05 | ||
| Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,200 | 0 | 0.00% | 20.19M | 31/05 | ||
| Ciputra Dev | 1,100 | 1,175 | 1,100 | -70 | -5.98% | 50.75M | 31/05 | ||
| Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0.83% | 28.77M | 31/05 | ||
| Elang Mahkota | 424 | 436 | 420 | +2 | +0.47% | 47.91M | 31/05 | ||
| Elnusa | 406 | 412 | 406 | -6 | -1.46% | 18.47M | 31/05 | ||
| Energi Mega Persada | 172 | 186 | 172 | -10 | -5.49% | 246.70M | 31/05 | ||
| Erajaya Swasembada | 400 | 400 | 394 | +4 | +1.01% | 25.10M | 31/05 | ||
| ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5.52% | 56.95M | 31/05 | ||
| Gajah Tunggal | 1,055 | 1,090 | 1,050 | -15 | -1.40% | 6.93M | 31/05 | ||
| Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 40.59M | 31/05 | ||
| GoTo Gojek Tokopedia PT | 65.00 | 70.00 | 65.00 | -2.00 | -2.99% | 8.58B | 31/05 | ||
| Gudang Garam | 18,700 | 19,850 | 18,700 | -300 | -1.58% | 7.30M | 31/05 | ||
| Harum Energy | 1,400 | 1,410 | 1,340 | +35 | +2.56% | 15.36M | 31/05 | ||
| Indah Kiat Pulp & Paper | 9,100 | 9,525 | 9,100 | -375 | -3.96% | 14.10M | 31/05 | ||
| Indika Energy | 1,430 | 1,430 | 1,305 | +125 | +9.58% | 9.67M | 31/05 | ||
| Indo Tambangraya | 24,975 | 25,200 | 24,725 | +25 | +0.10% | 1.66M | 31/05 | ||
| Indocement Tunggal | 6,475 | 6,725 | 6,425 | 0 | 0.00% | 10.20M | 31/05 | ||
| Indofood | 5,875 | 6,100 | 5,875 | -175 | -2.89% | 30.41M | 31/05 | ||
| Indofood Cbp | 9,750 | 10,425 | 9,750 | -400 | -3.94% | 13.87M | 31/05 | ||
| Indosat | 10,200 | 10,425 | 10,100 | +25 | +0.25% | 4.41M | 31/05 | ||
| Jamu dan Farmasi Sido | 710 | 710 | 680 | +10 | +1.43% | 59.80M | 31/05 | ||
| Japfa Comfeed Indonesia | 1,370 | 1,445 | 1,370 | -55 | -3.86% | 43.80M | 31/05 | ||
| Jasa Marga | 4,780 | 4,890 | 4,780 | -110 | -2.25% | 8.75M | 31/05 | ||
| Kalbe Farma | 1,490 | 1,545 | 1,490 | -30 | -1.97% | 117.69M | 31/05 | ||
| MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1.97% | 19.64M | 31/05 | ||
| Mayora Indah | 2,270 | 2,290 | 2,220 | +40 | +1.79% | 8.96M | 31/05 | ||
| Medco Energi | 1,395 | 1,430 | 1,385 | -15 | -1.06% | 57.92M | 31/05 | ||
| Media Nusantara Citra | 308 | 338 | 308 | -30 | -8.88% | 278.15M | 31/05 | ||
| Medikaloka Hermina | 1,280 | 1,330 | 1,280 | -20 | -1.54% | 9.21M | 31/05 | ||
| Merdeka Battery Materials PT | 670.00 | 695.00 | 635.00 | +25.00 | +3.88% | 125.25M | 31/05 | ||
| Merdeka Copper Gold TBK PT | 2,700 | 2,890 | 2,700 | -100 | -3.57% | 164.18M | 31/05 | ||
| Mitra Adiperkasa | 1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | 31/05 | ||
| Mitra Keluarga Karyasehat | 2,890 | 3,100 | 2,890 | -210 | -6.77% | 93.44M | 31/05 | ||
| Mitra Pinasthika | 1,060 | 1,065 | 1,045 | +15 | +1.44% | 7.38M | 31/05 | ||
| Pabrik Kertas Tjiwi | 8,650 | 8,950 | 8,650 | -300 | -3.35% | 3.49M | 31/05 | ||
| Pakuwon Jati | 394 | 400 | 386 | +8 | +2.07% | 41.59M | 31/05 | ||
| Panin Financial | 344 | 374 | 344 | -20 | -5.49% | 261.19M | 31/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,125 | 5,200 | 5,000 | 0 | 0.00% | 4.16M | 31/05 | ||
| Pembangunan Perumahan | 340 | 348 | 338 | -6 | -1.73% | 13.96M | 31/05 | ||
| Perusahaan Gas Negara | 1,580 | 1,635 | 1,580 | -55 | -3.36% | 65.35M | 31/05 | ||
| PT Pertamina Geothermal Energy | 1,185.00 | 1,250.00 | 1,185.00 | -50.00 | -4.05% | 30.60M | 31/05 | ||
| PT Trimegah Bangun Persada Tbk | 1,005.00 | 1,010.00 | 970.00 | -5.00 | -0.50% | 55.78M | 31/05 | ||
| Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4.17% | 1.95B | 31/05 | ||
| Saratoga Investama | 1,490 | 1,525 | 1,485 | +5 | +0.34% | 12.71M | 31/05 | ||
| Semen Indonesia Persero | 3,490 | 3,650 | 3,490 | -200 | -5.42% | 290.45M | 31/05 | ||
| Sumber Alfaria Trijaya | 2,650 | 2,820 | 2,650 | -110 | -3.99% | 143.42M | 31/05 | ||
| Summarecon Agung | 510 | 525 | 510 | -10 | -1.92% | 60.16M | 31/05 | ||
| Surya Citra Media | 150 | 150 | 135 | +15 | +11.11% | 86.85M | 31/05 | ||
| Telkom Indonesia | 2,900 | 2,920 | 2,810 | +90 | +3.20% | 411.32M | 31/05 | ||
| Tower Bersama | 1,770 | 1,845 | 1,770 | -65 | -3.54% | 3.27M | 31/05 | ||
| Unilever Indonesia | 3,120 | 3,230 | 3,120 | +10 | +0.32% | 93.44M | 31/05 | ||
| United Tractors | 22,075 | 22,650 | 22,075 | -200 | -0.90% | 14.69M | 31/05 | ||
| Vale Indonesia | 4,970 | 5,100 | 4,910 | -10 | -0.20% | 12.81M | 31/05 | ||
| XL Axiata | 2,310 | 2,400 | 2,260 | -120 | -4.94% | 46.34M | 31/05 |
My Sentiments
What is your sentiment on IDX 80?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about IDX 80
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review