Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 2,000.00 | 2,020.00 | 2,000.00 | -10.00 | -0.50% | 263.12K | 06/05 | ||
Amaroq Minerals DRC | 127.00 | 130.00 | 126.00 | -3.00 | -2.31% | 1.16M | 06/05 | ||
Arion Bank | 136.000 | 139.000 | 136.000 | -2.500 | -1.81% | 1.91M | 06/05 | ||
Brim hf | 77.20 | 77.20 | 76.60 | +0.20 | +0.26% | 402.91K | 06/05 | ||
Eik Fasteignafelag HF | 9.45 | 9.60 | 9.45 | -0.10 | -1.05% | 1.60M | 06/05 | ||
Eimskipafelag Islands | 322.00 | 326.00 | 320.00 | -2.00 | -0.62% | 81.33K | 06/05 | ||
Festi hf | 187.00 | 190.00 | 187.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Hagar hf. | 73.500 | 73.750 | 73.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Hampidjan | 135.0000 | 138.5000 | 134.0000 | -2.5000 | -1.82% | 1.30M | 06/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 0 | 06/05 | ||
Icelandair Group | 1.045 | 1.050 | 1.040 | +0.005 | +0.48% | 4.87M | 06/05 | ||
Isfelag hf | 152.60 | 153.00 | 152.60 | -1.00 | -0.65% | 761.30K | 06/05 | ||
Islandsbanki hf | 99.80 | 101.50 | 99.80 | -0.20 | -0.20% | 1.82M | 06/05 | ||
Kaldalon hf | 14.95 | 14.95 | 14.95 | +0.05 | +0.34% | 1.00M | 06/05 | ||
Kvika banki | 13.90 | 14.00 | 13.90 | -0.25 | -1.77% | 8.38M | 06/05 | ||
Marel hf | 484.00 | 484.00 | 478.50 | +4.00 | +0.83% | 606.25K | 06/05 | ||
Oculis Holding | 1,800.00 | 1,810.00 | 1,800.00 | +5.00 | +0.28% | 113.81K | 06/05 | ||
Olgerdin Egill Skallagrims hf | 18.20 | 18.30 | 18.00 | -0.10 | -0.55% | 1.80M | 06/05 | ||
Platinum Nova hf | 4.00 | 4.02 | 4.00 | +0.02 | +0.50% | 1.73M | 06/05 | ||
Reginn hf | 22.300 | 22.300 | 22.300 | -0.100 | -0.45% | 1.00M | 06/05 | ||
Reitir Fasteignafelag HF | 73.00 | 74.00 | 73.00 | -1.00 | -1.35% | 1.07M | 06/05 | ||
Sildarvinnslan hf | 91.50 | 91.50 | 91.50 | -0.50 | -0.54% | 110.39K | 06/05 | ||
Siminn hf | 9.650 | 9.750 | 9.650 | -0.150 | -1.53% | 9.50M | 06/05 | ||
Sjova | 37.80 | 37.80 | 37.80 | +0.00 | +0.00% | 0 | 03/05 | ||
Skeljungur | 16.20 | 16.40 | 16.20 | -0.10 | -0.61% | 22.00K | 06/05 | ||
Syn hf | 45.000 | 45.000 | 44.800 | 0.000 | 0.00% | 16.00K | 06/05 | ||
Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | +0.200 | +1.23% | 7.02M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review