No results matched your search
iBovespa Futures - Aug 20

iBovespa Futures - Aug 20

RT-Derived
102,782 -1218 -1.17%
08/08 - Closed. Currency in BRL
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 07, 2020 102,818 103,130 104,275 101,905 182.74K -1.28%
Aug 06, 2020 104,146 102,500 104,655 102,100 172.93K 1.13%
Aug 05, 2020 102,979 102,600 103,855 101,935 158.52K 1.51%
Aug 04, 2020 101,452 102,585 102,885 99,960 217.41K -1.64%
Aug 03, 2020 103,144 103,910 104,075 102,325 156.82K -0.02%
Jul 31, 2020 103,161 105,500 105,785 102,625 169.63K -2.00%
Jul 30, 2020 105,262 104,875 105,875 103,935 152.57K -0.21%
Jul 29, 2020 105,487 104,500 105,790 104,335 122.78K 1.47%
Jul 28, 2020 103,957 103,830 104,805 103,505 117.35K -0.52%
Jul 27, 2020 104,502 103,200 104,750 102,590 152.69K 2.07%
Jul 24, 2020 102,386 101,985 102,830 100,905 173.47K 0.08%
Jul 23, 2020 102,304 105,055 105,280 102,130 161.40K -1.96%
Jul 22, 2020 104,346 104,075 105,140 103,310 145.09K -0.04%
Jul 21, 2020 104,390 105,200 105,520 103,815 147.75K -0.10%
Jul 20, 2020 104,498 103,040 104,550 102,760 126.51K 1.33%
Jul 17, 2020 103,124 101,155 103,225 101,140 155.03K 2.39%
Jul 16, 2020 100,712 101,335 101,625 100,235 138.42K -1.21%
Jul 15, 2020 101,946 101,820 102,300 100,815 190.25K 1.46%
Jul 14, 2020 100,475 98,980 100,680 98,360 205.07K 1.77%
Jul 13, 2020 98,726 100,800 101,040 98,320 154.08K -1.40%
Jul 10, 2020 100,128 98,800 100,240 98,550 130.32K 0.92%
Jul 09, 2020 99,212 99,980 100,380 98,925 129.52K -0.82%
Jul 08, 2020 100,031 98,350 100,170 98,210 177.33K 2.23%
  • Highest: 105,875
  • Lowest: 98,210
  • Difference: 7,665
  • Average: 102,573
  • Change %: 5
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.