Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 53.900 | 54.700 | 51.000 | +2.000 | +3.85% | 4.85M | 03:59:00 | ||
Aluar | 904.500 | 930.000 | 868.000 | +1.500 | +0.17% | 1.07M | 04:09:00 | ||
Autopistas del Sol | 3,023.000 | 3,028.000 | 2,849.500 | +109.500 | +3.76% | 59.75K | 03:58:00 | ||
Banco de Valores | 280.000 | 280.000 | 265.500 | +14.500 | +5.46% | 3.55M | 03:59:00 | ||
Banco Hipotecario | 399.500 | 410.000 | 377.000 | -3.500 | -0.87% | 2.48M | 03:59:00 | ||
Banco Macro B | 7,130.65 | 7,170.00 | 6,911.75 | +349.05 | +5.15% | 521.13K | 04:06:00 | ||
Banco Patagonia | 1,674.500 | 1,699.000 | 1,615.000 | +77.500 | +4.85% | 47.46K | 03:59:00 | ||
BBVA Banco Frances | 4,250.00 | 4,260.65 | 4,000.00 | +316.15 | +8.04% | 921.78K | 03:59:00 | ||
BGaming | 233.25 | 236.00 | 222.00 | +4.50 | +1.97% | 29.11K | 03:59:00 | ||
Boldt | 51.900 | 53.000 | 49.550 | -0.100 | -0.19% | 2.66M | 03:59:00 | ||
Bolsas y Mercados Argentinos | 1,677.00 | 1,700.00 | 1,590.00 | +45.00 | +2.76% | 595.75K | 03:59:00 | ||
Cablevision | 4,840.00 | 4,979.50 | 4,750.00 | +138.00 | +2.94% | 18.95K | 03:58:00 | ||
Camuzzi Gas Pampeana | 1,985.000 | 1,985.000 | 1,782.000 | +150.000 | +8.17% | 54.71K | 03:59:00 | ||
Capex | 5,550.000 | 5,769.000 | 4,910.000 | +362.000 | +6.98% | 12.05K | 03:59:00 | ||
Carboclor | 33.550 | 34.500 | 32.000 | -0.450 | -1.32% | 1.52M | 03:59:00 | ||
Carlos Casado | 568.00 | 568.00 | 521.00 | +39.00 | +7.37% | 78.67K | 03:52:00 | ||
Celulosa Argentina | 850.000 | 860.000 | 802.500 | +13.500 | +1.61% | 30.63K | 03:59:00 | ||
Central Costanera | 381.500 | 387.500 | 366.500 | +8.000 | +2.14% | 441.61K | 03:59:00 | ||
Central Puerto | 1,239.10 | 1,280.00 | 1,198.00 | +15.75 | +1.29% | 1.53M | 03:59:00 | ||
Comercial del Plata | 115.750 | 117.000 | 109.250 | +0.250 | +0.22% | 2.93M | 03:59:00 | ||
Consultatio | 1,878.000 | 1,900.000 | 1,745.000 | +86.500 | +4.83% | 28.15K | 03:59:00 | ||
Cresud SA | 1,153.00 | 1,168.35 | 1,075.00 | +59.90 | +5.48% | 874.59K | 03:59:00 | ||
Distribuidora de Gas Cuyana | 1,257.000 | 1,263.000 | 1,138.500 | +120.500 | +10.60% | 818.69K | 03:59:00 | ||
Dycasa | 439.00 | 450.00 | 409.00 | +29.50 | +7.20% | 14.42K | 03:59:00 | ||
EDENOR | 1,130.000 | 1,133.000 | 1,052.000 | +90.250 | +8.68% | 1.22M | 03:59:00 | ||
Ferrum | 110.000 | 118.000 | 108.000 | -2.500 | -2.22% | 333.25K | 03:57:00 | ||
Garovaglio y Zorroaquin | 128.50 | 134.25 | 126.00 | +0.50 | +0.39% | 2.85K | 01:58:00 | ||
GCDI | 31.55 | 31.60 | 29.30 | +1.25 | +4.12% | 2.42M | 03:59:00 | ||
GCO | 1,070.000 | 1,079.000 | 1,035.000 | +20.000 | +1.91% | 6.55K | 03:58:00 | ||
Grupo Financiero Galicia | 4,084.000 | 4,084.000 | 3,956.500 | +235.050 | +6.11% | 4.42M | 03:59:00 | ||
Grupo Supervielle | 1,680.000 | 1,750.000 | 1,552.200 | +127.800 | +8.23% | 1.70M | 03:59:00 | ||
Holcim Argentina | 1,409.000 | 1,409.000 | 1,348.000 | +63.000 | +4.68% | 53.70K | 03:59:00 | ||
Inversora Juramento | 515.000 | 520.000 | 469.000 | +45.500 | +9.69% | 208.16K | 03:59:00 | ||
IRSA | 1,335.00 | 1,350.00 | 1,160.00 | +175.90 | +15.18% | 443.32K | 03:59:00 | ||
Laboratorios Richmond | 952.000 | 983.000 | 942.000 | +25.500 | +2.75% | 25.25K | 03:54:00 | ||
Ledesma | 955.00 | 974.00 | 930.00 | +0.50 | +0.05% | 142.59K | 03:59:00 | ||
Loma Negra | 1,705.000 | 1,710.000 | 1,640.600 | +30.400 | +1.81% | 2.15M | 03:59:00 | ||
Longvie | 54.700 | 59.700 | 52.100 | -2.500 | -4.37% | 332.75K | 03:58:00 | ||
Metrogas SA | 987.000 | 998.000 | 911.000 | +102.500 | +11.59% | 1.58M | 04:06:00 | ||
Mirgor | 15,265.00 | 15,360.00 | 14,700.00 | +400.50 | +2.69% | 14.76K | 03:59:00 | ||
Molinos | 3,512.00 | 3,534.00 | 3,200.00 | +316.00 | +9.89% | 44.05K | 03:59:00 | ||
Molinos Agro | 20,053.50 | 20,499.00 | 19,000.00 | +1060.00 | +5.58% | 3.15K | 03:59:00 | ||
Molinos Juan Semino | 100.500 | 101.000 | 96.600 | +3.900 | +4.04% | 592.90K | 03:59:00 | ||
Morixe Hermanos | 172.000 | 172.750 | 154.000 | +19.250 | +12.60% | 1.10M | 03:59:00 | ||
Pampa Energia | 2,209.000 | 2,230.000 | 2,160.100 | +26.200 | +1.20% | 2.95M | 03:59:00 | ||
SAIEP | 995.00 | 1,007.00 | 982.00 | +5.00 | +0.51% | 4.48K | 03:47:00 | ||
San Miguel | 801.00 | 801.00 | 745.00 | +51.00 | +6.80% | 658.95K | 03:59:00 | ||
Telecom Argentina | 1,956.00 | 1,989.90 | 1,914.35 | +55.80 | +2.94% | 254.97K | 03:59:00 | ||
Ternium Argentina | 921.000 | 975.000 | 898.000 | -26.000 | -2.75% | 1.57M | 04:14:00 | ||
Tran Gas Del Sur | 4,355.000 | 4,394.250 | 4,170.000 | +65.900 | +1.54% | 493.73K | 03:59:00 | ||
TRANSENER | 1,470.000 | 1,498.000 | 1,376.000 | -1.500 | -0.10% | 490.74K | 03:59:00 | ||
Transportadora Gas Norte C | 2,590.000 | 2,735.000 | 2,551.000 | -81.000 | -3.03% | 634.26K | 03:59:00 | ||
YPF | 26,649.00 | 27,000.00 | 26,200.00 | +555.80 | +2.13% | 439.44K | 03:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review