Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acerinox | 10.390 | 10.580 | 10.280 | -0.110 | -1.05% | 586.56K | 20/05 | ||
ACS | 39.480 | 39.960 | 39.360 | -0.360 | -0.90% | 195.12K | 20/05 | ||
Bankinter | 7.802 | 7.840 | 7.708 | +0.114 | +1.48% | 1.53M | 20/05 | ||
Ebro Foods | 15.800 | 15.980 | 15.800 | -0.080 | -0.50% | 45.92K | 20/05 | ||
Elecnor | 20.850 | 20.850 | 20.850 | -0.100 | -0.48% | 31.37K | 20/05 | ||
Enagas | 14.250 | 14.410 | 14.110 | +0.160 | +1.14% | 1.06M | 20/05 | ||
Endesa | 18.340 | 18.390 | 18.220 | +0.105 | +0.58% | 1.31M | 20/05 | ||
Faes Farma | 3.660 | 3.670 | 3.610 | 0.000 | 0.00% | 217.86K | 20/05 | ||
FCC | 13.960 | 14.000 | 13.860 | +0.060 | +0.43% | 14.99K | 20/05 | ||
Iberdrola | 12.285 | 12.370 | 12.275 | -0.030 | -0.24% | 4.47M | 20/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.16 | 7.21 | 7.12 | -0.03 | -0.42% | 55.42K | 20/05 | ||
Logista | 26.84 | 26.92 | 26.78 | +0.08 | +0.30% | 96.87K | 20/05 | ||
Mapfre | 2.356 | 2.366 | 2.348 | +0.010 | +0.43% | 2.46M | 20/05 | ||
Merlin Properties SA | 10.720 | 10.850 | 10.690 | -0.100 | -0.92% | 399.90K | 20/05 | ||
Miquel Cost. | 13.100 | 13.100 | 13.100 | +0.100 | +0.77% | 28.76K | 20/05 | ||
Naturgy Energy | 24.980 | 25.180 | 24.860 | -0.040 | -0.16% | 274.62K | 20/05 | ||
Nicolas Correa | 6.760 | 6.760 | 6.760 | +0.060 | +0.90% | 3.91K | 20/05 | ||
Prosegur | 1.742 | 1.744 | 1.722 | 0.000 | 0.00% | 128.63K | 20/05 | ||
Prosegur Cash | 0.535 | 0.559 | 0.526 | -0.013 | -2.37% | 1.80M | 20/05 | ||
Redeia Corporacion | 16.670 | 16.840 | 16.650 | -0.080 | -0.48% | 525.72K | 20/05 | ||
Repsol | 14.960 | 15.100 | 14.900 | +0.090 | +0.61% | 2.91M | 20/05 | ||
Sacyr | 3.668 | 3.710 | 3.668 | -0.004 | -0.11% | 920.52K | 20/05 | ||
Telefonica | 4.1860 | 4.1940 | 4.1370 | +0.0460 | +1.11% | 10.86M | 20/05 | ||
Viscofan | 62.800 | 62.900 | 62.500 | +0.100 | +0.16% | 42.87K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review