Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 18.90 | 19.34 | 18.30 | -0.30 | -1.56% | 31.26K | 03/05 | ||
Airtificial Intelligence | 0.126 | 0.127 | 0.125 | -0.000 | -0.32% | 1.24M | 03/05 | ||
Amper | 0.1146 | 0.1220 | 0.1142 | -0.0014 | -1.21% | 21.11M | 03/05 | ||
Atresmedia | 4.815 | 4.860 | 4.780 | +0.005 | +0.10% | 176.69K | 03/05 | ||
Audax Renovables | 1.7500 | 1.7700 | 1.7440 | +0.0100 | +0.57% | 310.87K | 03/05 | ||
Azkoyen | 6.080 | 6.240 | 6.000 | -0.040 | -0.65% | 15.25K | 03/05 | ||
Deoleo | 0.2190 | 0.2230 | 0.2150 | -0.0020 | -0.90% | 282.81K | 03/05 | ||
DIA | 0.0132 | 0.0132 | 0.0129 | +0.0003 | +2.33% | 14.40M | 03/05 | ||
Duro Felguera | 0.5980 | 0.6260 | 0.5410 | +0.0520 | +9.52% | 602.54K | 03/05 | ||
Empresarial San Jose | 4.080 | 4.120 | 4.030 | +0.020 | +0.49% | 44.19K | 03/05 | ||
Ercros | 3.505 | 3.510 | 3.495 | 0.000 | 0.00% | 64.46K | 03/05 | ||
Grupo Ezentis SA | 0.1810 | 0.1840 | 0.1650 | -0.0030 | -1.63% | 5.15M | 03/05 | ||
Iberpapel Gestion | 19.150 | 19.700 | 19.100 | +0.050 | +0.26% | 3.27K | 03/05 | ||
Laboratorio Reig Jofre | 2.540 | 2.580 | 2.470 | +0.010 | +0.40% | 4.06K | 03/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.05 | 7.08 | 6.99 | +0.01 | +0.14% | 88.84K | 03/05 | ||
Metrovacesa | 8.580 | 8.740 | 8.420 | -0.110 | -1.27% | 53.75K | 03/05 | ||
Miquel Cost. | 11.850 | 11.850 | 11.400 | +0.500 | +4.41% | 8.63K | 03/05 | ||
Neinor Homes | 10.72 | 10.88 | 10.70 | -0.14 | -1.29% | 25.23K | 03/05 | ||
Nicolas Correa | 6.980 | 7.040 | 6.900 | -0.040 | -0.57% | 2.88K | 03/05 | ||
OHL | 0.360 | 0.362 | 0.353 | +0.008 | +2.39% | 4.44M | 03/05 | ||
Oryzon Genomics | 1.928 | 1.930 | 1.900 | +0.018 | +0.94% | 97.10K | 03/05 | ||
Promotora Informaciones | 0.360 | 0.373 | 0.360 | -0.008 | -2.17% | 177.43K | 03/05 | ||
Prosegur Cash | 0.514 | 0.529 | 0.512 | -0.005 | -0.96% | 229.30K | 03/05 | ||
Soltec Power | 2.33 | 2.37 | 2.26 | +0.04 | +1.75% | 316.80K | 03/05 | ||
Talgo | 4.385 | 4.425 | 4.380 | -0.015 | -0.34% | 97.90K | 03/05 | ||
Tecnicas Reunidas | 9.230 | 9.295 | 9.195 | -0.020 | -0.22% | 90.92K | 03/05 | ||
Tubacex | 3.115 | 3.200 | 3.115 | -0.005 | -0.16% | 150.23K | 03/05 | ||
Tubos Reunid | 0.6520 | 0.6700 | 0.6500 | 0.0000 | 0.00% | 518.57K | 03/05 | ||
Vocento | 0.972 | 1.030 | 0.972 | -0.028 | -2.80% | 109.24K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review