Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 47.600 | 47.875 | 47.600 | -0.350 | -0.73% | 1.03K | 16:48:16 | ||
Almirall | 8.865 | 8.940 | 8.845 | 0.000 | 0.00% | 30.17K | 16:58:08 | ||
Applus Services SA | 12.66 | 12.70 | 12.66 | -0.02 | -0.16% | 21.36K | 16:04:11 | ||
Atresmedia | 4.870 | 4.870 | 4.800 | +0.030 | +0.62% | 52.50K | 16:57:45 | ||
Cie Automotive | 25.830 | 25.920 | 25.750 | -0.420 | -1.60% | 6.02K | 16:56:28 | ||
Construcciones y Auxiliar | 33.200 | 33.350 | 33.175 | +0.050 | +0.15% | 2.28K | 16:55:38 | ||
Ebro Foods | 16.120 | 16.160 | 16.000 | +0.080 | +0.50% | 4.25K | 16:21:04 | ||
eDreams Odigeo SA | 6.620 | 6.630 | 6.510 | +0.080 | +1.22% | 0.70K | 16:28:09 | ||
ENCE | 3.368 | 3.400 | 3.362 | -0.014 | -0.41% | 68.18K | 16:39:38 | ||
Ercros | 3.490 | 3.500 | 3.490 | -0.010 | -0.29% | 5.96K | 16:31:29 | ||
Faes Farma | 3.500 | 3.515 | 3.500 | 0.000 | 0.00% | 13.49K | 16:56:22 | ||
Gestamp Automocion | 3.00 | 3.01 | 2.97 | 0.00 | 0.00% | 96.40K | 16:52:53 | ||
Global Dominion | 3.555 | 3.555 | 3.530 | +0.020 | +0.57% | 28.46K | 16:36:45 | ||
Grenergy Renovables SA | 28.800 | 28.800 | 28.200 | +0.300 | +1.05% | 3.18K | 16:43:21 | ||
Linea Directa Aseguradora | 1.0440 | 1.0500 | 1.0420 | +0.0040 | +0.38% | 160.97K | 16:41:39 | ||
Pharma Mar | 31.600 | 31.940 | 31.560 | +0.040 | +0.13% | 9.88K | 16:43:24 | ||
Prosegur | 1.660 | 1.680 | 1.655 | -0.008 | -0.48% | 73.34K | 16:48:30 | ||
Talgo | 4.440 | 4.470 | 4.410 | +0.050 | +1.14% | 132.81K | 16:54:05 | ||
Vidrala | 105.500 | 106.500 | 105.500 | -0.100 | -0.09% | 5.11K | 16:55:26 | ||
Viscofan | 60.750 | 60.800 | 60.350 | +0.450 | +0.75% | 3.34K | 16:10:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review