Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123.500 | 123.500 | 121.400 | 0.000 | 0.00% | 83.50K | 21/05 | ||
Acerinox | 10.210 | 10.410 | 10.190 | -0.180 | -1.73% | 944.70K | 21/05 | ||
ACS | 39.540 | 39.560 | 39.160 | +0.060 | +0.15% | 270.77K | 21/05 | ||
Aena | 178.90 | 179.10 | 177.60 | +0.50 | +0.28% | 116.03K | 21/05 | ||
Amadeus | 66.040 | 66.520 | 65.800 | 0.000 | 0.00% | 642.38K | 21/05 | ||
ArcelorMittal | 24.070 | 24.170 | 24.000 | -0.120 | -0.50% | 160.54K | 21/05 | ||
Banco de Sabadell | 1.8975 | 1.9080 | 1.8795 | +0.0115 | +0.61% | 15.56M | 21/05 | ||
Bankinter | 7.862 | 7.918 | 7.764 | +0.060 | +0.77% | 2.25M | 21/05 | ||
BBVA | 9.986 | 10.020 | 9.894 | +0.054 | +0.54% | 7.02M | 21/05 | ||
Caixabank | 5.050 | 5.052 | 4.966 | +0.067 | +1.34% | 11.08M | 21/05 | ||
Cellnex Telecom | 34.50 | 35.32 | 34.44 | -0.48 | -1.37% | 1.26M | 21/05 | ||
DIA | 0.0137 | 0.0137 | 0.0136 | +0.0001 | +0.74% | 2.03M | 21/05 | ||
Enagas | 14.090 | 14.250 | 14.070 | -0.160 | -1.12% | 1.01M | 21/05 | ||
Endesa | 18.260 | 18.325 | 18.055 | -0.080 | -0.44% | 697.24K | 21/05 | ||
Ferrovial | 36.520 | 36.620 | 36.160 | +0.120 | +0.33% | 914.64K | 21/05 | ||
Grifols | 9.888 | 9.994 | 9.850 | -0.036 | -0.36% | 1.26M | 21/05 | ||
IAG | 2.035 | 2.063 | 2.030 | -0.032 | -1.55% | 11.22M | 21/05 | ||
Iberdrola | 12.310 | 12.330 | 12.195 | +0.025 | +0.20% | 4.82M | 21/05 | ||
Inditex | 43.310 | 43.810 | 43.290 | -0.120 | -0.28% | 1.09M | 21/05 | ||
Indra A | 20.500 | 20.800 | 20.380 | -0.080 | -0.39% | 419.18K | 21/05 | ||
Mapfre | 2.360 | 2.368 | 2.332 | +0.004 | +0.17% | 5.40M | 21/05 | ||
Melia Hotels | 7.830 | 7.950 | 7.820 | -0.080 | -1.01% | 425.48K | 21/05 | ||
Merlin Properties SA | 10.550 | 10.690 | 10.420 | -0.170 | -1.59% | 1.35M | 21/05 | ||
Redeia Corporacion | 16.640 | 16.690 | 16.510 | -0.030 | -0.18% | 681.60K | 21/05 | ||
Repsol | 14.880 | 14.990 | 14.730 | -0.080 | -0.53% | 3.84M | 21/05 | ||
Santander | 4.8420 | 4.8600 | 4.7965 | -0.0360 | -0.74% | 23.53M | 21/05 | ||
Tecnicas Reunidas | 10.730 | 10.820 | 10.700 | -0.120 | -1.11% | 116.96K | 21/05 | ||
Telefonica | 4.2340 | 4.2590 | 4.2080 | +0.0480 | +1.15% | 17.04M | 21/05 | ||
Viscofan | 62.700 | 63.200 | 62.400 | -0.100 | -0.16% | 53.11K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review