Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 124.300 | 125.000 | 122.500 | +0.400 | +0.32% | 100.73K | 16/05 | ||
Acerinox | 10.560 | 10.560 | 10.370 | +0.120 | +1.15% | 570.37K | 16/05 | ||
ACS | 39.760 | 39.820 | 39.320 | +0.280 | +0.71% | 552.30K | 16/05 | ||
Aena | 181.00 | 182.40 | 180.70 | -0.60 | -0.33% | 106.38K | 16/05 | ||
Amadeus | 65.660 | 66.020 | 64.780 | +1.000 | +1.55% | 839.94K | 16/05 | ||
ArcelorMittal | 24.330 | 24.410 | 23.640 | +0.440 | +1.84% | 586.36K | 16/05 | ||
Banco de Sabadell | 1.8575 | 1.9000 | 1.8550 | -0.0465 | -2.44% | 27.53M | 16/05 | ||
Bankinter | 7.510 | 7.630 | 7.506 | -0.104 | -1.37% | 1.72M | 16/05 | ||
BBVA | 9.974 | 10.235 | 9.962 | -0.226 | -2.22% | 9.47M | 16/05 | ||
Caixabank | 4.820 | 4.920 | 4.821 | -0.055 | -1.13% | 8.03M | 16/05 | ||
Cellnex Telecom | 35.02 | 35.20 | 34.68 | +0.19 | +0.55% | 1.13M | 16/05 | ||
Corporacion Acciona Energias Renovables | 22.26 | 22.50 | 21.90 | -0.06 | -0.27% | 332.49K | 16/05 | ||
Enagas | 14.130 | 14.270 | 14.120 | -0.110 | -0.77% | 959.25K | 16/05 | ||
Endesa | 18.230 | 18.335 | 18.145 | +0.020 | +0.11% | 784.64K | 16/05 | ||
Ferrovial | 36.720 | 37.400 | 36.620 | -0.680 | -1.82% | 671.91K | 16/05 | ||
Fluidra | 23.840 | 24.160 | 23.760 | -0.020 | -0.08% | 262.52K | 16/05 | ||
Grifols | 9.950 | 10.290 | 9.910 | -0.230 | -2.26% | 3.39M | 16/05 | ||
IAG | 2.064 | 2.132 | 2.060 | -0.062 | -2.92% | 20.60M | 16/05 | ||
Iberdrola | 12.360 | 12.430 | 12.300 | +0.005 | +0.04% | 8.38M | 16/05 | ||
Inditex | 43.300 | 43.980 | 43.300 | -0.500 | -1.14% | 1.43M | 16/05 | ||
Indra A | 20.200 | 20.400 | 20.160 | +0.080 | +0.40% | 371.56K | 16/05 | ||
Inmobiliaria Colonial | 6.400 | 6.445 | 6.095 | +0.255 | +4.15% | 2.38M | 16/05 | ||
Laborat.Rovi | 85.750 | 86.950 | 85.400 | 0.000 | 0.00% | 46.56K | 16/05 | ||
Mapfre | 2.338 | 2.348 | 2.324 | +0.004 | +0.17% | 2.31M | 16/05 | ||
Melia Hotels | 7.700 | 7.845 | 7.700 | -0.110 | -1.41% | 470.08K | 16/05 | ||
Merlin Properties SA | 11.240 | 11.240 | 11.000 | +0.180 | +1.63% | 1.38M | 16/05 | ||
Naturgy Energy | 24.840 | 25.000 | 24.660 | -0.060 | -0.24% | 410.80K | 16/05 | ||
Pharma Mar | 36.240 | 36.500 | 35.680 | +0.400 | +1.12% | 44.60K | 16/05 | ||
Redeia Corporacion | 16.770 | 16.800 | 16.640 | +0.010 | +0.06% | 929.14K | 16/05 | ||
Repsol | 14.680 | 14.770 | 14.520 | -0.005 | -0.03% | 3.20M | 16/05 | ||
Sacyr | 3.734 | 3.766 | 3.724 | -0.014 | -0.37% | 1.99M | 16/05 | ||
Santander | 4.8045 | 4.8450 | 4.7970 | -0.0075 | -0.16% | 19.46M | 16/05 | ||
Solaria | 11.410 | 11.630 | 11.280 | -0.010 | -0.09% | 788.09K | 16/05 | ||
Telefonica | 4.1260 | 4.1570 | 4.1010 | -0.0260 | -0.63% | 15.11M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review