Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 15.00 | 15.40 | 14.80 | -0.16 | -1.06% | 29.00K | 10:00:44 | ||
Budweiser | 10.50 | 10.52 | 10.36 | +0.02 | +0.19% | 807.90K | 10:03:36 | ||
China Feihe | 4.17 | 4.18 | 4.11 | +0.06 | +1.46% | 2.25M | 10:03:40 | ||
China Mengniu Dairy | 15.68 | 15.74 | 15.42 | +0.04 | +0.26% | 1.65M | 10:03:50 | ||
China Modern Dairy | 0.780 | 0.790 | 0.770 | 0.000 | 0.00% | 1.60M | 10:03:54 | ||
China Resources Beer Holdings | 35.20 | 35.45 | 34.70 | +0.05 | +0.14% | 717.51K | 10:03:10 | ||
China Tobacco International HK | 14.16 | 14.40 | 13.40 | +0.68 | +5.04% | 1.85M | 10:04:02 | ||
China Youran Dairy Group | 1.24 | 1.27 | 1.24 | -0.02 | -1.59% | 1.77M | 10:03:28 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 2.050 | 2.060 | 2.040 | +0.010 | +0.49% | 2.01M | 10:01:30 | ||
First Pacific Co | 3.850 | 3.860 | 3.800 | +0.060 | +1.58% | 356.00K | 10:02:54 | ||
Fufeng Group Ltd | 6.39 | 6.40 | 6.31 | -0.01 | -0.16% | 460.95K | 10:02:12 | ||
Guoquan Food Shanghai | 5.20 | 6.22 | 4.97 | +0.23 | +4.63% | 3.48M | 10:04:07 | ||
H&H | 10.42 | 10.58 | 10.24 | +0.10 | +0.97% | 37.00K | 09:58:19 | ||
Hengan Intl Group | 27.20 | 27.40 | 27.15 | -0.10 | -0.37% | 290.50K | 10:04:00 | ||
Huabao International Holdings | 2.660 | 2.660 | 2.610 | +0.050 | +1.92% | 73.00K | 10:01:53 | ||
Nissin Foods | 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 25.00K | 10:01:23 | ||
Nongfu Spring | 43.60 | 43.65 | 43.30 | -0.10 | -0.23% | 499.40K | 09:59:24 | ||
Shenzhen Pagoda Industrial | 3.14 | 3.15 | 3.08 | +0.05 | +1.62% | 194.00K | 10:03:06 | ||
Shiyue Daotian | 21.10 | 21.15 | 20.60 | +0.15 | +0.72% | 33.00K | 09:58:10 | ||
Star Plus Legend Holdings | 11.80 | 12.04 | 11.48 | +0.30 | +2.61% | 1.35M | 10:04:09 | ||
Sun Art Retail | 1.83 | 1.84 | 1.78 | +0.06 | +3.39% | 3.82M | 10:00:43 | ||
Tingyi | 10.16 | 10.20 | 9.92 | +0.12 | +1.20% | 1.78M | 10:03:45 | ||
Tsingtao Brew | 62.05 | 62.70 | 61.85 | -0.15 | -0.24% | 1.03M | 10:03:30 | ||
Uni-President China | 7.20 | 7.23 | 7.17 | +0.02 | +0.28% | 654.00K | 10:03:45 | ||
Vitasoy International | 7.00 | 7.05 | 6.82 | -0.05 | -0.71% | 530.00K | 10:03:37 | ||
Want Want China | 4.76 | 4.78 | 4.70 | +0.07 | +1.49% | 1.98M | 10:04:02 | ||
WH Group Ltd | 5.67 | 5.70 | 5.59 | +0.01 | +0.18% | 3.44M | 10:04:09 | ||
Yihai Intl | 15.36 | 15.50 | 15.08 | -0.12 | -0.78% | 308.00K | 10:03:28 | ||
Zhou Hei Ya Intl | 1.91 | 1.91 | 1.88 | +0.01 | +0.53% | 747.50K | 10:04:00 | ||
ZJLD | 10.62 | 10.66 | 10.54 | +0.04 | +0.38% | 451.80K | 10:03:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review