Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 62.54M | 15:18:59 | ||
AIA Group | 62.90 | 63.15 | 61.40 | +1.65 | +2.69% | 36.47M | 15:19:21 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 316.91M | 15:19:15 | ||
Bank of Chongqing | 4.81 | 4.82 | 4.72 | +0.04 | +0.84% | 1.80M | 15:13:14 | ||
Bank of Communications | 5.730 | 5.740 | 5.660 | +0.020 | +0.35% | 16.55M | 15:19:14 | ||
BOC Hong Kong | 24.05 | 24.25 | 23.95 | 0.00 | 0.00% | 5.34M | 15:19:02 | ||
China Bohai | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 2.10M | 15:15:19 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 78.52M | 15:18:55 | ||
China Citic Bank | 4.60 | 4.65 | 4.57 | +0.01 | +0.22% | 29.81M | 15:18:47 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 289.80M | 15:18:58 | ||
China Everbright | 4.26 | 4.29 | 4.19 | +0.08 | +1.91% | 678.00K | 14:58:11 | ||
China Everbright Bank | 2.42 | 2.45 | 2.40 | +0.01 | +0.41% | 11.00M | 15:18:33 | ||
China Galaxy Securities | 4.22 | 4.24 | 4.12 | +0.11 | +2.68% | 26.40M | 15:18:55 | ||
China International Capital Corp Lt | 9.88 | 9.96 | 9.56 | +0.33 | +3.46% | 15.18M | 15:19:00 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 18.09M | 15:19:29 | ||
China Merchants | 6.56 | 6.63 | 6.47 | +0.11 | +1.71% | 823.03K | 15:17:58 | ||
China Merchants Bank H | 36.15 | 36.40 | 35.30 | +0.60 | +1.69% | 11.17M | 15:19:00 | ||
China Minsheng Banking | 2.85 | 2.88 | 2.84 | +0.01 | +0.35% | 10.96M | 15:19:00 | ||
China Pacific Insurance | 18.22 | 18.48 | 17.88 | +0.32 | +1.79% | 4.07M | 15:18:49 | ||
China Securities HK | 6.24 | 6.32 | 6.12 | +0.12 | +1.96% | 3.57M | 15:18:54 | ||
China Taiping Insurance | 7.73 | 7.83 | 7.57 | +0.16 | +2.11% | 4.58M | 15:18:26 | ||
Chongqing Ruralmmercial Bank | 3.43 | 3.43 | 3.39 | +0.03 | +0.88% | 7.23M | 15:18:24 | ||
CITIC Securities | 12.50 | 12.68 | 12.32 | +0.20 | +1.63% | 8.62M | 15:18:10 | ||
Dah Sing Financial | 22.65 | 22.70 | 22.15 | +0.40 | +1.80% | 212.80K | 15:05:10 | ||
ESR Cayman | 8.95 | 9.08 | 8.84 | -0.13 | -1.43% | 5.35M | 15:18:56 | ||
Far East Horizon | 6.06 | 6.19 | 5.98 | +0.03 | +0.50% | 5.43M | 15:18:53 | ||
Genertec Universal Medical | 4.89 | 4.91 | 4.78 | +0.13 | +2.73% | 3.90M | 15:18:36 | ||
GF Securities Co Ltd | 7.93 | 7.99 | 7.75 | +0.15 | +1.93% | 1.02M | 15:15:16 | ||
Guotai Junan Int | 0.590 | 0.590 | 0.570 | +0.020 | +3.51% | 4.43M | 14:55:19 | ||
Guotai Junan Securities | 8.48 | 8.51 | 8.30 | +0.17 | +2.05% | 841.42K | 15:11:23 | ||
Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 3.31M | 15:16:36 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 1.92M | 15:18:29 | ||
HKEX | 264.60 | 265.00 | 258.00 | +6.60 | +2.56% | 4.60M | 15:19:26 | ||
HSBC | 67.95 | 68.55 | 67.50 | +0.02 | +0.04% | 47.31M | 15:19:23 | ||
Huatai Securities Co Ltd | 9.35 | 9.36 | 9.12 | +0.23 | +2.52% | 2.50M | 15:18:39 | ||
Industrial Commercial Bank of China ltd | 4.330 | 4.350 | 4.280 | +0.040 | +0.93% | 237.07M | 15:19:13 | ||
New China Life Insurance | 15.70 | 16.02 | 15.42 | +0.18 | +1.16% | 6.30M | 15:18:56 | ||
People’s Insurance Group China | 2.70 | 2.70 | 2.64 | +0.05 | +1.89% | 26.64M | 15:18:25 | ||
PICC Property & Casualty | 9.85 | 9.95 | 9.58 | +0.27 | +2.82% | 34.41M | 15:18:57 | ||
Ping An Insurance | 39.05 | 39.50 | 37.75 | +0.95 | +2.49% | 35.04M | 15:19:00 | ||
Postal Savings Bank | 4.18 | 4.22 | 4.12 | +0.04 | +0.97% | 21.88M | 15:17:09 | ||
Prudential | 76.00 | 76.00 | 74.40 | +1.85 | +2.49% | 73.15K | 15:18:41 | ||
Shandong Hi Speed Holdings | 7.240 | 7.430 | 7.240 | -0.080 | -1.09% | 5.64M | 15:16:03 | ||
Shoucheng Holdings | 1.480 | 1.490 | 1.410 | +0.060 | +4.23% | 2.60M | 15:16:08 | ||
Standard Chartered | 73.70 | 74.55 | 73.40 | +0.30 | +0.41% | 387.35K | 15:18:55 | ||
SY Holdings | 4.70 | 4.70 | 4.55 | +0.18 | +3.98% | 1.05M | 15:16:01 | ||
Value Partners | 1.97 | 1.97 | 1.90 | +0.06 | +3.14% | 2.80M | 15:18:13 | ||
Yixin Group | 0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 3.66M | 15:13:53 | ||
ZhongAn Online | 14.30 | 14.30 | 13.80 | +0.60 | +4.38% | 3.36M | 15:18:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review