Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0650 Productive Technologies Co Ltd | 0.325 | 0.32 | 0.34 | 0.315 | +1.56% | 42.36M | 0.325+1.56% | 10:15:06 | |
0883 CNOOC Ltd | 20.60 | 20.65 | 20.60 | 20.20 | -0.24% | 38.21M | 20.60-0.24% | 10:13:16 | |
0857 PetroChina Co Ltd Class H | 7.89 | 7.90 | 7.89 | 7.78 | -0.13% | 33.23M | 7.89-0.13% | 10:13:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.96 | 4.92 | 4.98 | 4.89 | +0.81% | 21.88M | 4.96+0.81% | 10:12:20 | |
1171 Yankuang Energy Group Co Ltd HK | 17.54 | 17.54 | 17.70 | 17.48 | 0.00% | 20.88M | 17.540.00% | 10:15:45 |
Name | Price |
---|---|
1088 China Shenhua Energy H | 38.60+0.950+2.52% |
0650 Productive Tech | 0.325+0.005+1.56% |
0467 United Energy | 0.65+0.010+1.56% |
0386 China Petrol & Chemical H | 4.94+0.02+0.41% |
1898 China Coal Energy | 9.55+0.01+0.10% |
Name | Price |
---|---|
0639 Shougang Fushan Resources | 3.40-0.070-2.02% |
3668 Yancoal Australia | 32.95-0.30-0.90% |
3899 CIMC Enric Holdings | 8.08-0.06-0.74% |
2883 China Oilfield Services | 8.01-0.04-0.50% |
0934 Sinopec Kantons | 3.96-0.01-0.25% |