Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.79 | 0.00 | 0.00% | 204.07M | 24/05 | ||
Air China Ltd | 4.33 | 4.48 | 4.22 | -0.03 | -0.69% | 31.72M | 24/05 | ||
Aluminum Corp of China | 5.490 | 5.610 | 5.450 | +0.010 | +0.18% | 29.55M | 24/05 | ||
Angang Steel | 1.41 | 1.46 | 1.40 | -0.05 | -3.42% | 7.65M | 24/05 | ||
Anhui Conch Cement | 19.58 | 20.00 | 19.30 | -0.47 | -2.34% | 10.34M | 24/05 | ||
Bank of China H | 3.890 | 3.940 | 3.870 | -0.020 | -0.51% | 294.75M | 24/05 | ||
Bank of Communications | 6.080 | 6.190 | 6.030 | -0.070 | -1.14% | 19.69M | 24/05 | ||
BYD Co Ltd-H | 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | 24/05 | ||
China Citic Bank | 4.95 | 5.02 | 4.93 | -0.01 | -0.20% | 18.60M | 24/05 | ||
China Coal Energy | 9.01 | 9.11 | 8.84 | +0.05 | +0.56% | 16.00M | 24/05 | ||
China Communications | 4.71 | 4.75 | 4.66 | -0.02 | -0.42% | 12.70M | 24/05 | ||
China Construction Bank | 5.810 | 5.870 | 5.800 | -0.040 | -0.68% | 400.71M | 24/05 | ||
China Life Insurance | 11.78 | 12.16 | 11.68 | -0.36 | -2.97% | 50.66M | 24/05 | ||
China Longyuan Power | 7.11 | 7.28 | 6.68 | +0.37 | +5.49% | 74.40M | 24/05 | ||
China Merchants Bank H | 36.25 | 37.25 | 36.00 | -0.85 | -2.29% | 18.07M | 24/05 | ||
China Minsheng Banking | 3.07 | 3.13 | 3.07 | -0.03 | -0.97% | 18.08M | 24/05 | ||
China National Building | 3.31 | 3.40 | 3.29 | -0.06 | -1.78% | 21.56M | 24/05 | ||
China Oilfield Services | 8.38 | 8.52 | 8.30 | +0.01 | +0.12% | 4.59M | 24/05 | ||
China Pacific Insurance | 21.05 | 21.30 | 20.80 | -0.15 | -0.71% | 10.67M | 24/05 | ||
China Petrol & Chemical H | 5.10 | 5.16 | 5.08 | -0.02 | -0.39% | 61.16M | 24/05 | ||
China Railway | 4.35 | 4.43 | 4.35 | -0.03 | -0.68% | 13.46M | 24/05 | ||
China Railway | 5.52 | 5.58 | 5.50 | -0.03 | -0.54% | 7.98M | 24/05 | ||
China Shenhua Energy H | 36.250 | 36.750 | 36.100 | -0.400 | -1.09% | 17.82M | 24/05 | ||
China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 29.06M | 24/05 | ||
COSCO Shipping Energy | 10.70 | 10.86 | 10.56 | +0.08 | +0.75% | 4.77M | 24/05 | ||
COSCO Shipping H | 12.56 | 12.60 | 12.22 | +0.08 | +0.64% | 27.56M | 24/05 | ||
Dongfeng Group | 2.68 | 2.74 | 2.66 | -0.07 | -2.55% | 41.83M | 24/05 | ||
Guangzhou Automobile Group | 3.26 | 3.32 | 3.25 | -0.06 | -1.81% | 22.58M | 24/05 | ||
Guangzhou R&F | 1.01 | 1.11 | 1.01 | -0.10 | -9.01% | 18.84M | 24/05 | ||
Huaneng Power | 5.14 | 5.19 | 4.96 | +0.18 | +3.63% | 61.17M | 24/05 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.720 | 4.640 | -0.040 | -0.85% | 1.06B | 24/05 | ||
Jiangxi Copper | 17.34 | 17.58 | 17.02 | +0.18 | +1.05% | 8.26M | 24/05 | ||
PetroChina H | 7.67 | 7.72 | 7.60 | 0.00 | 0.00% | 90.56M | 24/05 | ||
PICC Property & Casualty | 10.28 | 10.40 | 10.10 | +0.06 | +0.59% | 17.47M | 24/05 | ||
Ping An Insurance | 42.05 | 42.85 | 41.50 | -0.55 | -1.29% | 42.70M | 24/05 | ||
Sinopharm Group Co | 21.30 | 21.75 | 21.15 | -0.15 | -0.70% | 4.90M | 24/05 | ||
Tsingtao Brew | 60.30 | 60.90 | 59.00 | +0.10 | +0.17% | 4.61M | 24/05 | ||
Yankuang Energy HK | 19.30 | 19.62 | 19.08 | +0.10 | +0.52% | 16.13M | 24/05 | ||
Zijin Mining Group | 17.48 | 17.68 | 17.28 | 0.00 | 0.00% | 25.93M | 24/05 | ||
ZTE Corp-H | 16.48 | 16.88 | 16.40 | -0.20 | -1.20% | 5.75M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review