Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.11 | 4.22 | 4.11 | -0.05 | -1.20% | 23.00M | 11:59:44 | ||
Alibaba Pictures | 0.460 | 0.460 | 0.450 | +0.010 | +2.22% | 23.06M | 11:58:53 | ||
Beijing Capital Int Airport | 2.69 | 2.71 | 2.64 | +0.04 | +1.51% | 4.77M | 11:58:50 | ||
Cafe De Coral Holdings Ltd | 8.43 | 8.43 | 8.30 | +0.19 | +2.31% | 354.00K | 11:52:49 | ||
Cathay Airways | 8.28 | 8.38 | 8.20 | +0.09 | +1.10% | 3.03M | 11:59:56 | ||
China Eastern Airlines | 2.17 | 2.20 | 2.16 | -0.03 | -1.36% | 1.50M | 11:56:29 | ||
China Literature | 26.90 | 27.30 | 26.40 | +0.60 | +2.28% | 1.80M | 11:59:28 | ||
China Ruyi Holdings | 2.12 | 2.16 | 2.12 | -0.02 | -0.93% | 13.80M | 11:59:43 | ||
China Southern Airlines | 3.17 | 3.26 | 3.16 | -0.02 | -0.63% | 3.42M | 11:55:22 | ||
China Tourism Group Duty Free | 62.45 | 63.20 | 62.00 | +0.10 | +0.16% | 712.64K | 11:59:50 | ||
Fosun Tourism | 3.90 | 4.01 | 3.83 | +0.11 | +2.90% | 1.29M | 11:59:19 | ||
Galaxy Entertainment Group | 38.40 | 38.75 | 37.80 | +0.90 | +2.40% | 7.27M | 11:59:44 | ||
Haichang | 0.760 | 0.760 | 0.740 | +0.020 | +2.70% | 7.84M | 11:58:38 | ||
Haidilao Intl | 18.32 | 18.36 | 17.50 | +0.96 | +5.53% | 5.17M | 11:59:35 | ||
Helens International Holdings | 2.91 | 2.91 | 2.80 | +0.12 | +4.30% | 786.50K | 11:59:45 | ||
Jiumaojiu Int | 4.89 | 4.95 | 4.84 | +0.10 | +2.09% | 3.11M | 11:59:41 | ||
Keep | 7.74 | 7.89 | 7.52 | +0.20 | +2.65% | 4.24M | 11:58:31 | ||
Linmon Media | 8.21 | 8.40 | 8.13 | -0.11 | -1.32% | 277.50K | 11:54:53 | ||
Maoyan Entertainment | 8.75 | 9.01 | 8.72 | -0.15 | -1.69% | 2.04M | 11:58:49 | ||
Melco Int Development | 6.25 | 6.34 | 6.20 | +0.09 | +1.46% | 1.16M | 11:58:28 | ||
MGM China Holdings | 14.30 | 14.54 | 14.00 | +0.40 | +2.88% | 1.86M | 11:59:48 | ||
MTR | 26.35 | 26.60 | 25.90 | -0.15 | -0.57% | 8.18M | 11:59:15 | ||
Nagacorp Ltd | 4.10 | 4.17 | 4.00 | +0.10 | +2.50% | 306.00K | 11:57:12 | ||
Nayuki Holdings | 2.50 | 2.54 | 2.47 | +0.03 | +1.21% | 710.50K | 11:59:45 | ||
Sands China | 19.020 | 19.080 | 18.860 | +0.380 | +2.04% | 13.77M | 11:59:31 | ||
SJM Holdings Ltd | 2.89 | 2.96 | 2.87 | +0.04 | +1.40% | 4.08M | 11:58:12 | ||
STAR CM Holdings | 4.39 | 4.75 | 4.35 | -0.19 | -4.15% | 5.52M | 11:59:13 | ||
Super Hi International Holding | 15.80 | 15.80 | 15.08 | +0.72 | +4.77% | 164.50K | 11:57:50 | ||
Tongcheng-Elong | 17.98 | 18.38 | 17.92 | +0.12 | +0.67% | 3.47M | 11:59:31 | ||
Wynn Macau Ltd | 7.44 | 7.54 | 7.38 | +0.10 | +1.29% | 2.50M | 11:59:49 | ||
Xiabuxiabu Catering Management | 1.81 | 1.86 | 1.80 | +0.01 | +0.56% | 2.78M | 11:59:37 | ||
Yum China Holdings | 280.60 | 282.80 | 276.00 | +9.80 | +3.62% | 196.30K | 11:59:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review