Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 20.10 | 20.35 | 19.84 | -0.35 | -1.71% | 4.43M | 13:08:01 | ||
BAIC Motor Corp Ltd | 2.29 | 2.35 | 2.29 | -0.04 | -1.72% | 5.00M | 13:08:38 | ||
Beijing Tong Ren Tang | 9.79 | 10.28 | 9.70 | -0.47 | -4.58% | 3.56M | 13:07:34 | ||
Boe Varitronix | 5.620 | 5.800 | 5.560 | -0.220 | -3.77% | 1.65M | 13:07:11 | ||
Brilliance China Automotive | 6.60 | 6.73 | 6.57 | -0.03 | -0.45% | 8.86M | 13:08:43 | ||
CGN Mining | 2.670 | 2.740 | 2.620 | -0.070 | -2.55% | 13.80M | 13:08:33 | ||
CGN Power Co Ltd | 2.890 | 2.940 | 2.860 | -0.040 | -1.37% | 14.77M | 13:08:50 | ||
China Datang Corp Renewable Power | 1.810 | 1.870 | 1.810 | -0.030 | -1.63% | 9.65M | 13:07:08 | ||
China Gold | 53.10 | 53.25 | 51.55 | -0.70 | -1.30% | 757.10K | 13:08:32 | ||
China International Capital Corp Lt | 10.20 | 10.56 | 10.16 | -0.38 | -3.59% | 14.58M | 13:08:44 | ||
China Life Insurance | 12.18 | 12.36 | 12.06 | -0.24 | -1.93% | 22.70M | 13:09:05 | ||
China Longyuan Power | 6.74 | 6.86 | 6.70 | -0.16 | -2.32% | 15.08M | 13:08:58 | ||
China Mer Hold | 11.54 | 11.54 | 11.24 | -0.06 | -0.52% | 1.29M | 13:07:12 | ||
China Merchants Bank H | 37.00 | 37.80 | 36.75 | -0.95 | -2.50% | 7.51M | 13:08:19 | ||
China Mobile | 73.35 | 73.80 | 73.20 | -0.35 | -0.47% | 7.69M | 13:08:43 | ||
China Nonferrous Mining | 7.650 | 7.700 | 7.410 | -0.320 | -4.02% | 13.78M | 13:08:52 | ||
China Overseas | 16.10 | 16.20 | 15.82 | -0.04 | -0.25% | 12.02M | 13:09:17 | ||
China Overseas Property Holdings | 5.83 | 6.12 | 5.79 | -0.29 | -4.74% | 5.07M | 13:07:22 | ||
China Pacific Insurance | 21.25 | 21.40 | 20.70 | -0.25 | -1.16% | 8.07M | 13:08:56 | ||
China Resources Beer Holdings | 34.40 | 35.10 | 34.25 | -0.60 | -1.71% | 4.18M | 13:09:16 | ||
China Resources Cement | 1.53 | 1.62 | 1.53 | -0.09 | -5.56% | 10.42M | 13:06:15 | ||
China Resources Gas | 27.80 | 28.35 | 27.10 | -0.10 | -0.36% | 2.40M | 13:08:53 | ||
China Resources Land | 31.60 | 32.05 | 31.40 | -0.70 | -2.17% | 9.10M | 13:09:19 | ||
China Resources Mixc | 31.60 | 32.05 | 31.20 | -0.60 | -1.86% | 2.10M | 13:06:36 | ||
China Shenhua Energy H | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 7.21M | 13:09:08 | ||
China Suntien Green Energy Corp | 3.590 | 3.640 | 3.570 | -0.060 | -1.64% | 3.80M | 13:03:40 | ||
China Traditional Chinese Medicine | 4.25 | 4.27 | 4.24 | -0.01 | -0.23% | 6.51M | 13:04:17 | ||
Citic Pacific | 8.54 | 8.61 | 8.39 | -0.07 | -0.81% | 8.88M | 13:09:18 | ||
CITIC Securities | 12.94 | 13.30 | 12.94 | -0.42 | -3.14% | 6.24M | 13:08:18 | ||
CITIC Telecom Int | 2.610 | 2.670 | 2.590 | -0.027 | -1.02% | 8.39M | 13:07:33 | ||
CNOOC | 19.18 | 19.24 | 18.88 | +0.14 | +0.74% | 74.54M | 13:09:00 | ||
COSCO Shipping H | 12.56 | 12.66 | 12.34 | +0.08 | +0.64% | 14.58M | 13:08:29 | ||
COSCO Shipping Ports HK | 5.39 | 5.44 | 5.30 | +0.01 | +0.19% | 4.08M | 13:00:47 | ||
CRRC Corp | 4.72 | 4.82 | 4.69 | -0.12 | -2.48% | 10.07M | 13:08:38 | ||
Dongfeng Group | 2.74 | 2.84 | 2.74 | -0.10 | -3.52% | 20.69M | 13:08:49 | ||
Genertec Universal Medical | 4.78 | 4.91 | 4.77 | -0.14 | -2.85% | 3.07M | 13:08:29 | ||
Greentown | 7.30 | 7.91 | 7.30 | -0.57 | -7.24% | 5.45M | 13:08:38 | ||
Guangzhou Automobile Group | 3.34 | 3.50 | 3.33 | -0.18 | -5.11% | 21.13M | 13:08:59 | ||
Hua Hong Semiconductor Ltd | 18.54 | 19.26 | 18.50 | -0.68 | -3.54% | 5.61M | 13:08:58 | ||
Huatai Securities Co Ltd | 9.57 | 9.79 | 9.57 | -0.26 | -2.64% | 1.91M | 13:08:14 | ||
Industrial Commercial Bank of China ltd | 4.690 | 4.750 | 4.640 | -0.070 | -1.47% | 171.46M | 13:09:15 | ||
Kunlun Energy | 8.260 | 8.270 | 8.070 | +0.050 | +0.61% | 4.13M | 13:08:36 | ||
New China Life Insurance | 17.12 | 17.68 | 17.10 | -0.56 | -3.17% | 4.83M | 13:08:25 | ||
Nexteer Automotive Group Ltd | 4.25 | 4.42 | 4.21 | -0.13 | -2.97% | 2.46M | 13:06:07 | ||
Orient Overseas Int | 133.30 | 134.60 | 129.60 | +1.80 | +1.37% | 488.05K | 13:02:08 | ||
People’s Insurance Group China | 2.84 | 2.88 | 2.81 | -0.04 | -1.39% | 24.32M | 13:08:56 | ||
PICC Property & Casualty | 10.26 | 10.30 | 10.08 | -0.04 | -0.39% | 18.98M | 13:08:56 | ||
Poly Property Dev | 35.50 | 36.70 | 35.15 | -1.55 | -4.18% | 971.20K | 13:08:13 | ||
Postal Savings Bank | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 19.47M | 13:08:38 | ||
Shanghai Fudan Microelectronics | 11.32 | 11.54 | 11.24 | -0.30 | -2.58% | 1.41M | 13:08:20 | ||
Shanghai Pharma Holding | 11.90 | 12.04 | 11.84 | -0.12 | -1.00% | 1.18M | 13:08:57 | ||
Shougang Fushan Resources | 3.440 | 3.480 | 3.400 | -0.040 | -1.15% | 3.52M | 13:08:13 | ||
Sinofert Holdings | 1.000 | 1.020 | 0.990 | -0.010 | -0.99% | 4.53M | 13:00:18 | ||
Sinotruk Hong Kong | 19.00 | 19.26 | 18.72 | -0.26 | -1.35% | 2.86M | 13:08:21 | ||
SMIC | 15.74 | 16.12 | 15.70 | -0.34 | -2.11% | 13.68M | 13:08:54 | ||
TravelSky Technology | 10.80 | 10.98 | 10.76 | -0.26 | -2.35% | 1.45M | 13:04:53 | ||
Tsingtao Brew | 60.95 | 61.25 | 58.85 | -0.25 | -0.41% | 980.03K | 13:06:16 | ||
Yancoal Australia | 32.20 | 32.45 | 31.90 | -0.25 | -0.77% | 367.90K | 13:00:00 | ||
Zhuzhou CRRC | 31.00 | 31.45 | 30.35 | -0.85 | -2.67% | 3.40M | 13:08:49 | ||
Zijin Mining Group | 17.62 | 17.86 | 17.18 | -0.52 | -2.87% | 28.47M | 13:08:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review