Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.33 | 3.37 | 3.29 | -0.01 | -0.30% | 120.31M | 15:25:35 | ||
Anhui Conch Cement | 18.46 | 18.94 | 18.32 | -0.10 | -0.54% | 5.82M | 15:25:00 | ||
AviChina | 3.63 | 3.68 | 3.55 | +0.03 | +0.83% | 7.05M | 15:25:30 | ||
BAIC Motor Corp Ltd | 2.23 | 2.26 | 2.23 | -0.03 | -1.33% | 5.06M | 15:24:47 | ||
Bank of China H | 3.720 | 3.750 | 3.680 | -0.010 | -0.27% | 356.10M | 15:25:40 | ||
Beijing Enterprises Holdings | 28.50 | 28.75 | 27.95 | -0.05 | -0.18% | 2.55M | 15:25:32 | ||
Beijing Tong Ren Tang | 9.65 | 9.69 | 9.44 | +0.19 | +2.01% | 582.00K | 15:25:11 | ||
BOC Hong Kong | 24.85 | 25.25 | 24.80 | 0.00 | 0.00% | 10.06M | 15:25:59 | ||
CGN Mining | 2.950 | 3.090 | 2.940 | -0.080 | -2.64% | 24.04M | 15:25:30 | ||
CGN Power Co Ltd | 3.040 | 3.090 | 2.920 | +0.053 | +1.77% | 88.74M | 15:25:36 | ||
China Communications Services | 3.88 | 3.92 | 3.83 | +0.04 | +1.04% | 3.92M | 15:24:32 | ||
China Construction Bank | 5.600 | 5.630 | 5.560 | -0.020 | -0.36% | 325.09M | 15:25:28 | ||
China Everbright Environment Group | 3.70 | 3.74 | 3.65 | +0.02 | +0.54% | 17.38M | 15:25:34 | ||
China Gas | 7.53 | 7.66 | 7.47 | -0.05 | -0.66% | 5.94M | 15:25:25 | ||
China Mer Hold | 12.38 | 12.72 | 11.60 | +0.70 | +5.99% | 13.74M | 15:25:31 | ||
China Merchants Bank H | 35.30 | 36.15 | 35.25 | +0.05 | +0.14% | 12.44M | 15:25:20 | ||
China Mobile | 76.65 | 77.00 | 75.60 | +0.45 | +0.59% | 25.07M | 15:25:41 | ||
China Nonferrous Mining | 7.340 | 7.390 | 7.000 | +0.120 | +1.66% | 16.10M | 15:25:30 | ||
China Overseas Property Holdings | 5.68 | 5.70 | 5.44 | +0.25 | +4.60% | 5.24M | 15:24:37 | ||
China Pacific Insurance | 21.60 | 21.70 | 20.75 | +0.75 | +3.60% | 15.29M | 15:25:34 | ||
China Railway | 4.43 | 4.49 | 4.27 | +0.13 | +3.02% | 20.05M | 15:24:42 | ||
China Railway | 5.60 | 5.62 | 5.46 | +0.14 | +2.56% | 9.84M | 15:24:34 | ||
China Railway Signal Communication | 3.48 | 3.51 | 3.37 | +0.06 | +1.75% | 10.12M | 15:25:15 | ||
China Resources Beer Holdings | 31.60 | 32.10 | 31.30 | +0.30 | +0.96% | 6.93M | 15:25:14 | ||
China Resources Gas | 26.90 | 27.60 | 26.15 | +0.05 | +0.19% | 2.62M | 15:25:06 | ||
China Resources Land | 30.25 | 30.65 | 28.90 | +1.20 | +4.13% | 16.66M | 15:25:49 | ||
China Shenhua Energy H | 37.500 | 38.100 | 37.300 | -0.600 | -1.57% | 24.28M | 15:25:54 | ||
China State Construction Int | 10.82 | 10.88 | 10.64 | +0.16 | +1.50% | 4.94M | 15:25:24 | ||
China Suntien Green Energy Corp | 3.880 | 3.930 | 3.730 | +0.130 | +3.47% | 16.64M | 15:22:19 | ||
China Tourism Group Duty Free | 65.05 | 65.55 | 61.55 | +3.70 | +6.03% | 2.47M | 15:25:02 | ||
Citic Pacific | 8.11 | 8.18 | 8.05 | +0.01 | +0.12% | 11.24M | 15:25:03 | ||
CITIC Telecom Int | 2.590 | 2.600 | 2.570 | +0.010 | +0.39% | 2.68M | 15:22:48 | ||
CNOOC | 20.65 | 20.95 | 20.10 | -0.40 | -1.90% | 169.73M | 15:25:42 | ||
COSCO Shipping H | 14.06 | 14.22 | 13.56 | +0.18 | +1.30% | 47.32M | 15:24:59 | ||
COSCO Shipping Ports HK | 5.58 | 5.59 | 5.34 | +0.18 | +3.33% | 6.58M | 15:23:49 | ||
CRRC Corp | 4.87 | 4.90 | 4.80 | +0.05 | +1.04% | 14.15M | 15:25:18 | ||
Dongfeng Group | 2.56 | 2.61 | 2.55 | -0.02 | -0.78% | 29.29M | 15:25:30 | ||
Genertec Universal Medical | 4.56 | 4.56 | 4.42 | +0.15 | +3.40% | 7.22M | 15:25:18 | ||
Greentown | 7.08 | 7.16 | 7.00 | +0.06 | +0.85% | 2.64M | 15:25:09 | ||
Guangdong Investment | 4.50 | 4.55 | 4.45 | -0.01 | -0.22% | 11.34M | 15:24:51 | ||
Guangzhou Automobile Group | 3.27 | 3.35 | 3.27 | -0.08 | -2.39% | 11.90M | 15:23:52 | ||
Industrial Commercial Bank of China ltd | 4.430 | 4.490 | 4.410 | -0.040 | -0.89% | 352.14M | 15:25:21 | ||
Jiangxi Copper | 16.44 | 16.90 | 16.28 | -0.32 | -1.91% | 8.97M | 15:25:26 | ||
Lenovo Group | 11.24 | 11.42 | 11.06 | -0.10 | -0.88% | 43.95M | 15:25:33 | ||
New China Life Insurance | 16.46 | 16.66 | 16.20 | +0.26 | +1.60% | 5.08M | 15:25:09 | ||
Nexteer Automotive Group Ltd | 4.21 | 4.24 | 4.09 | +0.03 | +0.72% | 4.36M | 15:25:20 | ||
Orient Overseas Int | 139.40 | 140.70 | 135.90 | +0.20 | +0.14% | 1.23M | 15:25:13 | ||
People’s Insurance Group China | 2.76 | 2.77 | 2.70 | +0.04 | +1.47% | 21.50M | 15:24:42 | ||
PICC Property & Casualty | 10.14 | 10.22 | 9.99 | +0.06 | +0.60% | 10.33M | 15:24:30 | ||
Poly Property Dev | 33.20 | 34.00 | 33.05 | +0.35 | +1.07% | 607.70K | 15:24:06 | ||
Postal Savings Bank | 4.45 | 4.51 | 4.44 | -0.01 | -0.22% | 17.92M | 15:25:23 | ||
Shanghai Pharma Holding | 11.90 | 11.96 | 11.72 | +0.18 | +1.54% | 1.19M | 15:25:19 | ||
Shougang Fushan Resources | 3.460 | 3.540 | 3.340 | -0.070 | -1.98% | 13.12M | 15:25:02 | ||
Sinofert Holdings | 0.970 | 0.990 | 0.960 | 0.000 | 0.00% | 4.54M | 15:25:24 | ||
Tsingtao Brew | 57.30 | 58.15 | 56.55 | +0.40 | +0.70% | 1.61M | 15:25:12 | ||
Yancoal Australia | 33.45 | 33.85 | 32.75 | -0.20 | -0.59% | 3.35M | 15:25:26 | ||
Zhuzhou CRRC | 30.00 | 30.60 | 28.85 | +0.20 | +0.67% | 4.04M | 15:25:26 | ||
Zijin Mining Group | 16.68 | 17.00 | 16.60 | -0.08 | -0.48% | 42.93M | 15:25:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review