Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.800 | 4.700 | +0.040 | +0.85% | 2.57M | 16:08:26 | ||
3D Medicines Biotechnology Shanghai | 7.95 | 8.19 | 7.51 | +0.44 | +5.86% | 3.95M | 16:08:26 | ||
3SBio | 6.42 | 6.58 | 6.30 | +0.07 | +1.10% | 7.97M | 16:08:26 | ||
A-Living Services | 4.02 | 4.17 | 3.89 | +0.06 | +1.52% | 37.97M | 16:08:26 | ||
AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 16:08:26 | ||
Adicon Holdings | 9.43 | 9.46 | 9.16 | +0.47 | +5.25% | 880.00K | 16:08:26 | ||
Agile Group | 0.85 | 0.92 | 0.84 | -0.07 | -7.61% | 119.72M | 16:08:26 | ||
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 16:08:26 | ||
AIM Vaccine | 7.82 | 8.16 | 7.76 | -0.21 | -2.62% | 364.60K | 16:08:26 | ||
Air China Ltd | 4.41 | 4.42 | 4.15 | +0.26 | +6.27% | 59.79M | 16:08:26 | ||
AK Medical | 5.83 | 6.02 | 5.63 | +0.14 | +2.46% | 4.51M | 16:08:26 | ||
Akeso | 49.25 | 49.65 | 48.20 | +0.55 | +1.13% | 2.51M | 16:08:26 | ||
Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 16:08:26 | ||
Alibaba Pictures | 0.490 | 0.490 | 0.465 | +0.025 | +5.38% | 138.86M | 16:08:26 | ||
Alphamab | 5.20 | 5.44 | 5.14 | -0.10 | -1.89% | 3.98M | 16:08:26 | ||
Aluminum Corp of China | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 16:08:26 | ||
Angelalign Technology | 75.50 | 77.40 | 74.80 | -0.80 | -1.05% | 245.60K | 16:08:26 | ||
Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 16:08:26 | ||
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 16:08:26 | ||
Arrail | 6.33 | 6.47 | 6.17 | +0.17 | +2.76% | 19.06M | 16:08:26 | ||
Ascentage Pharma | 20.65 | 21.10 | 20.20 | +0.10 | +0.49% | 850.10K | 16:08:26 | ||
AviChina | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 16:08:26 | ||
BAIC Motor Corp Ltd | 2.35 | 2.41 | 2.35 | 0.00 | 0.00% | 12.61M | 16:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 16:08:26 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 16:08:26 | ||
Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 16:08:26 | ||
Beijing Capital Int Airport | 2.92 | 2.93 | 2.80 | +0.12 | +4.29% | 17.69M | 16:08:26 | ||
Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 16:08:26 | ||
Beijing Enterprises Water | 2.45 | 2.50 | 2.40 | -0.01 | -0.41% | 39.85M | 16:08:26 | ||
Beijing Fourth Paradigm Technology | 52.55 | 54.30 | 51.95 | +0.55 | +1.06% | 413.81K | 15:59:54 | ||
Beijing UBOX Online Tech | 14.98 | 15.46 | 14.84 | -0.32 | -2.09% | 33.50K | 16:08:26 | ||
Beisen Holding | 5.12 | 5.33 | 5.03 | +0.05 | +0.99% | 611.40K | 16:08:26 | ||
Bilibili | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 16:08:26 | ||
Boe Varitronix | 5.860 | 5.940 | 5.800 | -0.080 | -1.35% | 2.05M | 16:08:26 | ||
Bosideng Int Holdings | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 16:08:26 | ||
Brilliance China Automotive | 6.54 | 6.58 | 6.43 | +0.09 | +1.40% | 18.46M | 16:08:26 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 16:08:26 | ||
BYD Electronic Int | 34.35 | 35.90 | 34.15 | +0.55 | +1.63% | 13.72M | 16:08:26 | ||
C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 16:08:26 | ||
C-Mer Eye Care | 3.23 | 3.26 | 3.19 | -0.03 | -0.92% | 786.00K | 16:08:26 | ||
Canggang Railway | 1.06 | 1.13 | 0.92 | +0.15 | +16.48% | 192.76M | 16:08:26 | ||
Cansino Biologics | 21.80 | 21.85 | 21.05 | +0.30 | +1.40% | 1.37M | 16:08:26 | ||
CARsgen Therapeutics Holdings | 7.02 | 7.12 | 6.43 | +0.47 | +7.18% | 4.80M | 16:08:26 | ||
Central Holding Group Co Ltd | 5.75 | 5.88 | 5.56 | +0.02 | +0.35% | 3.16M | 16:08:26 | ||
CGN Mining | 2.770 | 2.840 | 2.680 | +0.130 | +4.92% | 30.18M | 16:08:26 | ||
CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 16:08:26 | ||
China Chunlai Education | 4.930 | 5.010 | 4.920 | -0.050 | -1.00% | 441.00K | 16:08:26 | ||
China Cinda Asset Management | 0.830 | 0.840 | 0.790 | +0.020 | +2.47% | 173.08M | 16:08:26 | ||
China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 16:08:26 | ||
China Coal Energy | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 16:08:26 | ||
China Communications | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 16:08:26 | ||
China Communications Services | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 16:08:26 | ||
China Conch Venture | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 13.19M | 16:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 16:08:26 | ||
China Datang Corp Renewable Power | 1.850 | 1.900 | 1.830 | +0.020 | +1.09% | 27.39M | 16:08:26 | ||
China East Education Holdings | 2.65 | 2.72 | 2.62 | -0.05 | -1.85% | 4.11M | 16:08:26 | ||
China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 16:08:26 | ||
China Education | 5.56 | 5.71 | 5.44 | -0.15 | -2.63% | 10.19M | 16:08:26 | ||
China Energy Engineering | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 24.06M | 16:08:26 | ||
China Everbright Bank | 2.61 | 2.64 | 2.59 | +0.01 | +0.38% | 15.31M | 16:08:26 | ||
China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 16:08:26 | ||
China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 16:08:26 | ||
China Galaxy Securities | 4.80 | 4.95 | 4.76 | 0.00 | 0.00% | 58.24M | 16:08:26 | ||
China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 16:08:26 | ||
China Gold | 58.30 | 58.50 | 55.45 | +4.30 | +7.96% | 2.85M | 16:08:26 | ||
China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 16:08:26 | ||
China International Capital Corp Lt | 10.92 | 11.46 | 10.84 | -0.32 | -2.85% | 32.04M | 16:08:26 | ||
China Jinmao Holdings Group | 0.86 | 0.93 | 0.85 | -0.04 | -4.44% | 149.12M | 16:08:26 | ||
China Kepei Education | 1.94 | 1.95 | 1.87 | +0.01 | +0.52% | 3.77M | 16:08:26 | ||
China Lesso Group | 4.50 | 4.66 | 4.30 | +0.20 | +4.65% | 23.57M | 16:08:26 | ||
China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 16:08:26 | ||
China Literature | 29.90 | 30.45 | 29.35 | +0.20 | +0.67% | 5.36M | 16:08:26 | ||
China Longyuan Power | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 16:08:26 | ||
China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 16:08:26 | ||
China MeiDong Auto | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 10.87M | 16:08:26 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 16:08:26 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 16:08:26 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 16:08:26 | ||
China Minsheng Banking | 3.10 | 3.16 | 3.09 | +0.03 | +0.98% | 34.16M | 16:08:26 | ||
China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 16:08:26 | ||
China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 16:08:26 | ||
China Oilfield Services | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 21.21M | 16:08:26 | ||
China Oriental | 1.100 | 1.130 | 1.090 | -0.020 | -1.79% | 1.70M | 16:08:26 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 16:08:26 | ||
China Overseas Grand Oceans | 2.13 | 2.24 | 2.08 | -0.05 | -2.29% | 45.04M | 16:08:26 | ||
China Overseas Property Holdings | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 18.64M | 16:08:26 | ||
China Pacific Insurance | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 16:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 16:08:26 | ||
China Power Int Develop | 3.600 | 3.630 | 3.500 | +0.100 | +2.86% | 49.94M | 16:08:26 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 16:08:26 | ||
China Railway | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 16:08:26 | ||
China Railway Signal Communication | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 16:08:26 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 16:08:26 | ||
China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 28.64M | 16:08:26 | ||
China Resources Gas | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 10.00M | 16:08:26 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 16:08:26 | ||
China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 16:08:26 | ||
China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 16:08:26 | ||
China Resources Phoenix | 4.49 | 4.53 | 4.40 | +0.07 | +1.58% | 10.07M | 16:08:26 | ||
China Resources Power | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 16:08:26 | ||
China Risun Group | 3.050 | 3.120 | 3.030 | -0.040 | -1.29% | 4.96M | 16:08:26 | ||
China Ruyi Holdings | 2.15 | 2.25 | 2.11 | +0.02 | +0.94% | 73.18M | 16:08:26 | ||
China Securities HK | 6.90 | 7.03 | 6.84 | -0.03 | -0.43% | 8.94M | 16:08:26 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 16:08:26 | ||
China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 16:08:26 | ||
China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 16:08:26 | ||
China Suntien Green Energy Corp | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 4.84M | 16:08:26 | ||
China Taiping Insurance | 9.13 | 9.33 | 9.01 | -0.17 | -1.83% | 18.13M | 16:08:26 | ||
China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 129.86M | 16:08:26 | ||
China Tian Lun Gas | 4.49 | 4.65 | 4.43 | -0.10 | -2.18% | 1.15M | 16:08:26 | ||
China Tobacco International HK | 13.60 | 14.20 | 13.56 | -0.30 | -2.16% | 2.38M | 16:08:26 | ||
China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 16:08:26 | ||
China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 16:08:26 | ||
China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 16:08:26 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 16:08:26 | ||
China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 16:08:26 | ||
China Water Affairs Group Ltd | 6.05 | 6.08 | 5.87 | +0.09 | +1.51% | 5.11M | 16:08:26 | ||
China Yongda Automobiles Services | 2.34 | 2.41 | 2.32 | 0.00 | 0.00% | 6.81M | 16:08:26 | ||
ChinaSoft International Ltd | 4.81 | 4.93 | 4.76 | 0.00 | 0.00% | 24.74M | 16:08:26 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 16:08:26 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 16:08:26 | ||
CIFI Group Co | 0.50 | 0.55 | 0.50 | -0.04 | -7.41% | 527.98M | 16:08:26 | ||
Citic Pacific | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 16:08:26 | ||
CITIC Securities | 13.76 | 14.18 | 13.66 | -0.02 | -0.15% | 20.57M | 16:08:26 | ||
Citychamp Watch Jewellery | 1.050 | 1.070 | 1.030 | +0.020 | +1.94% | 2.37M | 16:08:26 | ||
ClouDr | 3.56 | 3.67 | 3.33 | +0.21 | +6.27% | 22.10M | 16:08:26 | ||
Cmge Tech | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 18.51M | 16:08:26 | ||
CMOC | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 16:08:26 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 16:08:26 | ||
COFCO Meat | 2.070 | 2.090 | 1.950 | +0.110 | +5.61% | 36.37M | 16:08:26 | ||
COSCO Shipping Energy | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 16:08:26 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 16:08:26 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 16:08:26 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 16:08:26 | ||
Cowell E Holdings Inc | 19.580 | 19.700 | 19.020 | +0.200 | +1.03% | 2.17M | 16:08:26 | ||
CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 16:08:26 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 16:08:26 | ||
Cutia Therapeutics | 7.70 | 7.71 | 7.19 | +0.35 | +4.76% | 799.60K | 16:08:26 | ||
Datang Intl Power | 1.670 | 1.680 | 1.610 | +0.060 | +3.73% | 25.37M | 16:08:26 | ||
Digital China | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 5.29M | 16:08:26 | ||
Dingdang Health Technology | 1.82 | 1.95 | 1.77 | -0.03 | -1.62% | 52.86M | 16:08:26 | ||
Dongfeng Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 16:08:26 | ||
Dongyue Group Ltd | 8.99 | 9.64 | 8.88 | -0.19 | -2.07% | 23.73M | 16:08:26 | ||
East Buy Holding | 18.22 | 18.78 | 18.12 | -0.74 | -3.90% | 10.82M | 16:08:26 | ||
Edianyun | 3.31 | 3.53 | 3.27 | +0.01 | +0.30% | 27.51M | 16:08:26 | ||
EEKA Fashion Holdings | 12.20 | 12.48 | 12.12 | -0.10 | -0.81% | 1.38M | 16:08:26 | ||
ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 16:08:26 | ||
Everest Med | 23.50 | 23.90 | 23.15 | +0.15 | +0.64% | 2.76M | 16:08:26 | ||
Far East Horizon | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.68M | 16:08:26 | ||
Fenbi | 4.44 | 4.57 | 4.38 | -0.06 | -1.33% | 3.73M | 16:08:26 | ||
Flat Glass | 15.88 | 16.62 | 15.78 | -0.22 | -1.37% | 14.56M | 16:08:26 | ||
Fu Shou Yuan Int | 5.54 | 5.61 | 5.50 | -0.02 | -0.36% | 6.47M | 16:08:26 | ||
Fufeng Group Ltd | 6.30 | 6.37 | 6.24 | 0.00 | 0.00% | 2.70M | 16:08:26 | ||
Fuyao Glass Industry Group | 47.30 | 48.05 | 46.60 | +0.05 | +0.11% | 2.80M | 16:08:26 | ||
Ganfeng Lithium | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 7.38M | 16:08:26 | ||
Gaush Meditech | 19.90 | 20.00 | 19.62 | -0.06 | -0.30% | 105.70K | 15:59:04 | ||
GCL-Poly Energy | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 140.07M | 16:08:26 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 16:08:26 | ||
Genertec Universal Medical | 5.05 | 5.08 | 5.00 | +0.04 | +0.80% | 5.57M | 16:08:26 | ||
GF Securities Co Ltd | 8.75 | 8.88 | 8.66 | +0.07 | +0.81% | 6.64M | 16:08:26 | ||
Giant Biogene Holding | 49.55 | 51.30 | 48.50 | -0.30 | -0.60% | 10.28M | 16:08:26 | ||
Global New Material International Holdings | 4.17 | 4.20 | 4.13 | +0.02 | +0.48% | 3.62M | 16:08:26 | ||
Great Wall Motor | 14.66 | 15.44 | 14.56 | -0.28 | -1.87% | 40.94M | 16:08:26 | ||
Greentown | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 16:08:26 | ||
Greentown China | 8.98 | 9.38 | 8.60 | -0.22 | -2.39% | 51.29M | 16:08:26 | ||
Greentown Service | 4.70 | 4.90 | 4.64 | -0.10 | -2.08% | 9.31M | 16:08:26 | ||
Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 17.85M | 16:08:26 | ||
Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 16:08:26 | ||
Guangzhou R&F | 1.19 | 1.35 | 1.18 | -0.14 | -10.53% | 50.26M | 16:08:26 | ||
Guoquan Food Shanghai | 5.35 | 5.48 | 5.30 | +0.05 | +0.94% | 429.20K | 16:08:26 | ||
Gushengtang Holdings | 45.75 | 45.75 | 43.05 | +1.65 | +3.74% | 931.80K | 16:08:26 | ||
H&H | 10.76 | 10.86 | 10.60 | -0.14 | -1.28% | 755.50K | 16:08:26 | ||
Haichang | 0.850 | 0.940 | 0.810 | +0.040 | +4.94% | 83.49M | 16:08:26 | ||
Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 16:08:26 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 16:08:26 | ||
Haitian Int | 25.95 | 26.05 | 24.90 | +0.45 | +1.76% | 4.23M | 16:08:26 | ||
Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 14.28M | 16:08:26 | ||
Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 16:08:26 | ||
Helens International Holdings | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 5.13M | 16:08:26 | ||
Hengan Intl Group | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 16:08:26 | ||
Hisense Home | 36.10 | 36.80 | 35.55 | -0.80 | -2.17% | 2.77M | 16:08:26 | ||
Hua Hong Semiconductor Ltd | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.70M | 16:08:26 | ||
Huaneng Power | 5.22 | 5.32 | 5.11 | +0.09 | +1.75% | 48.50M | 16:08:26 | ||
Huatai Securities Co Ltd | 10.12 | 10.40 | 10.06 | +0.06 | +0.60% | 6.00M | 16:08:26 | ||
Huaxin Cement | 8.96 | 9.21 | 8.69 | +0.18 | +2.05% | 1.87M | 16:08:26 | ||
Huitongda Network | 28.05 | 28.90 | 27.50 | +0.35 | +1.26% | 263.20K | 16:08:26 | ||
Hutchison China | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 2.48M | 16:08:26 | ||
Hygeia Health | 37.75 | 38.75 | 37.15 | +0.30 | +0.80% | 2.62M | 16:08:26 | ||
iDreamSky | 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 6.85M | 16:08:26 | ||
ImmuneOnco Biopharmaceuticals | 14.78 | 14.86 | 14.58 | +0.28 | +1.93% | 141.00K | 16:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 16:08:26 | ||
Innocare | 5.07 | 5.19 | 5.00 | -0.03 | -0.59% | 2.16M | 16:08:26 | ||
Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 16:08:26 | ||
International Alliance | 0.770 | 0.770 | 0.690 | +0.040 | +5.48% | 103.00M | 16:08:26 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 16:08:26 | ||
JD Logistics | 9.90 | 10.30 | 9.84 | -0.32 | -3.13% | 16.68M | 16:08:26 | ||
JF Wealth Holdings | 11.26 | 11.68 | 11.26 | -0.40 | -3.43% | 2.14M | 16:08:26 | ||
Jiangsu Expressway | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 16:08:26 | ||
Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 16:08:26 | ||
Jinke Smart | 9.96 | 10.30 | 9.71 | -0.04 | -0.40% | 607.80K | 16:08:26 | ||
Jinxin Fertility Group | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 16:08:26 | ||
Jiumaojiu Int | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 16:08:26 | ||
Kangji Medical | 8.15 | 8.15 | 7.72 | +0.35 | +4.49% | 2.11M | 16:08:26 | ||
Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.61M | 16:08:26 | ||
Keymed Biosciences | 38.35 | 39.90 | 37.40 | +0.70 | +1.86% | 1.17M | 16:08:26 | ||
Kingboard Laminates | 8.80 | 8.98 | 8.36 | +0.30 | +3.53% | 15.59M | 16:08:26 | ||
Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 16:08:26 | ||
Kingsoft Cloud Holdings | 1.86 | 1.91 | 1.82 | -0.03 | -1.59% | 19.59M | 16:08:26 | ||
Kingsoft Corp Ltd | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 16:08:26 | ||
Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 16:08:26 | ||
Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 16:08:26 | ||
Laekna | 7.75 | 7.88 | 7.37 | +0.39 | +5.30% | 3.54M | 16:08:26 | ||
Lee & Man Paper Manufacturing | 2.66 | 2.73 | 2.65 | -0.01 | -0.37% | 4.68M | 16:08:26 | ||
Lenovo Group | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 16:08:26 | ||
Lepu Biopharma | 5.19 | 5.23 | 4.81 | +0.24 | +4.85% | 4.61M | 16:08:26 | ||
Lepu Scientech Medical Technology | 20.60 | 21.10 | 20.35 | -0.15 | -0.72% | 103.00K | 15:55:48 | ||
Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 16:08:26 | ||
Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 16:08:26 | ||
Linklogis | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 5.96M | 16:08:26 | ||
Linmon Media | 9.54 | 9.68 | 9.12 | +0.24 | +2.58% | 685.60K | 16:08:26 | ||
Livzon Pharma | 28.40 | 28.85 | 28.15 | +0.10 | +0.35% | 447.69K | 16:08:26 | ||
LK Tech | 4.350 | 4.480 | 4.270 | -0.070 | -1.58% | 5.94M | 16:08:26 | ||
Logan Property Co | 0.77 | 0.83 | 0.76 | -0.06 | -7.23% | 36.96M | 16:08:26 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 16:08:26 | ||
Lonking Holdings | 1.670 | 1.690 | 1.640 | +0.040 | +2.45% | 8.22M | 16:08:26 | ||
Luye Pharma Group | 2.98 | 3.03 | 2.96 | -0.01 | -0.33% | 10.40M | 16:08:26 | ||
LVGEM China Real Estate | 0.900 | 0.990 | 0.890 | -0.060 | -6.25% | 54.29M | 16:08:26 | ||
Maoyan Entertainment | 9.49 | 9.67 | 9.25 | +0.17 | +1.82% | 4.13M | 16:08:26 | ||
Medlive Technology Co | 8.62 | 8.88 | 8.60 | -0.26 | -2.93% | 458.50K | 16:08:26 | ||
MedSci Healthcare Holdings | 2.92 | 3.02 | 2.86 | +0.06 | +2.10% | 4.83M | 16:08:26 | ||
Meitu | 3.220 | 3.300 | 3.180 | -0.010 | -0.31% | 41.43M | 16:08:26 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 16:08:26 | ||
MicroPort NeuroTech | 9.19 | 9.26 | 9.04 | 0.00 | 0.00% | 520.00K | 16:08:26 | ||
Midea Real Estate | 5.78 | 5.92 | 5.31 | +0.28 | +5.09% | 8.80M | 16:08:26 | ||
Ming Yuan Cloud | 3.16 | 3.36 | 3.12 | -0.15 | -4.53% | 18.28M | 16:08:26 | ||
MINISO Holding | 46.55 | 47.40 | 45.75 | -0.80 | -1.69% | 3.51M | 16:08:26 | ||
Minth Group Ltd | 16.16 | 16.30 | 15.14 | +0.72 | +4.66% | 4.02M | 16:08:26 | ||
Mog | 1.52 | 1.62 | 1.44 | +0.01 | +0.66% | 173.85M | 16:08:26 | ||
Nayuki Holdings | 2.88 | 2.92 | 2.81 | +0.05 | +1.77% | 5.63M | 16:08:26 | ||
NetDragon Websoft | 12.48 | 12.80 | 12.42 | +0.06 | +0.48% | 1.18M | 16:08:26 | ||
New China Life Insurance | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 16:08:26 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nine Dragons | 4.64 | 4.73 | 4.50 | +0.13 | +2.88% | 20.98M | 16:08:26 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 16:08:26 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 16:08:26 | ||
PetroChina H | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 16:08:26 | ||
Pharmaron Beijing Co Ltd | 11.50 | 11.78 | 11.30 | +0.22 | +1.95% | 6.16M | 16:08:26 | ||
PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 16:08:26 | ||
Ping An Healthcare Tech | 12.96 | 12.96 | 12.64 | +0.28 | +2.21% | 7.38M | 16:08:26 | ||
Ping An Insurance | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 16:08:26 | ||
Poly Property Dev | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 16:08:26 | ||
Pop Mart Intl | 36.80 | 37.10 | 35.50 | +0.40 | +1.10% | 5.09M | 16:08:26 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 16:08:26 | ||
Powerlong Real Estate | 0.86 | 0.95 | 0.84 | -0.06 | -6.52% | 55.30M | 16:08:26 | ||
Q Tech | 3.92 | 3.99 | 3.90 | +0.02 | +0.51% | 1.57M | 16:08:26 | ||
Qingdao AInnovation Tech | 5.800 | 6.030 | 5.150 | +0.640 | +12.40% | 22.99M | 16:08:26 | ||
Radiance | 2.33 | 2.39 | 2.27 | 0.00 | 0.00% | 923.00K | 16:08:26 | ||
Realord Group | 5.32 | 5.41 | 5.31 | -0.07 | -1.30% | 1.64M | 16:08:26 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Remegen | 31.20 | 31.55 | 29.70 | +0.20 | +0.65% | 2.20M | 16:08:26 | ||
Sany Heavy Equipment Int | 6.70 | 7.00 | 6.58 | -0.29 | -4.15% | 14.24M | 16:08:26 | ||
SciClone Pharmaceuticals | 18.30 | 18.48 | 18.28 | +0.04 | +0.22% | 2.28M | 16:08:26 | ||
Seazen | 1.60 | 1.74 | 1.60 | -0.12 | -6.98% | 121.74M | 16:08:26 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 15:45:09 | ||
Shandong Boan Biotechnology | 9.89 | 10.08 | 9.80 | -0.08 | -0.80% | 299.20K | 16:08:26 | ||
Shandong Gold | 19.34 | 19.60 | 19.00 | +0.78 | +4.20% | 21.52M | 16:08:26 | ||
Shandong Hi Speed Holdings | 6.340 | 6.920 | 6.140 | -0.430 | -6.35% | 7.22M | 16:08:26 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 16:08:26 | ||
Shanghai Chicmax Cosmetic | 51.50 | 51.90 | 49.50 | +2.00 | +4.04% | 810.00K | 16:08:26 | ||
Shanghai Fosun Pharmaceutical | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 5.06M | 16:08:26 | ||
Shanghai Fudan Microelectronics | 12.42 | 12.54 | 12.04 | +0.28 | +2.31% | 3.66M | 16:08:26 | ||
Shanghai Industrial | 12.58 | 12.80 | 12.56 | -0.08 | -0.63% | 1.86M | 16:08:26 | ||
Shanghai Junshi Biosciences | 13.40 | 13.76 | 13.22 | -0.14 | -1.03% | 822.00K | 16:08:26 | ||
Shanghai MicroPort MedBot | 15.88 | 16.14 | 15.60 | -0.02 | -0.13% | 561.40K | 16:08:26 | ||
Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 16:08:26 | ||
Shenzhen Int Hlds | 6.82 | 6.86 | 6.75 | +0.05 | +0.74% | 7.66M | 16:08:26 | ||
Shenzhen Pagoda Industrial | 3.16 | 3.22 | 3.16 | -0.04 | -1.25% | 628.00K | 15:57:55 | ||
Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 16:08:26 | ||
Shimao Property | 1.17 | 1.35 | 1.16 | -0.15 | -11.36% | 201.96M | 16:08:26 | ||
Shiyue Daotian | 21.60 | 22.60 | 21.50 | -0.55 | -2.48% | 136.80K | 16:08:26 | ||
Shougang Fushan Resources | 3.310 | 3.330 | 3.230 | +0.090 | +2.80% | 10.11M | 16:08:26 | ||
Shui On Land Ltd | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 11.65M | 16:08:26 | ||
Sichuan Kelun Biotech | 171.00 | 174.00 | 165.10 | +0.30 | +0.18% | 349.30K | 16:08:26 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 8.28M | 16:08:26 | ||
Simcere | 5.75 | 5.84 | 5.68 | 0.00 | 0.00% | 5.20M | 16:08:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 16:08:26 | ||
Sino-Ocean | 0.57 | 0.66 | 0.56 | -0.06 | -9.52% | 341.47M | 16:08:26 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 16:08:26 | ||
Sinopec Shanghai Petrochemical H | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 15.66M | 16:08:26 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 16:08:26 | ||
Sinotruk Hong Kong | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 16:08:26 | ||
Sipai Health | 6.13 | 6.28 | 6.07 | +0.07 | +1.16% | 527.20K | 16:08:26 | ||
Sirnaomics | 9.17 | 9.56 | 8.84 | +0.22 | +2.46% | 6.58M | 16:08:26 | ||
Skyworth Digital | 3.110 | 3.190 | 3.100 | +0.010 | +0.32% | 2.81M | 16:08:26 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 16:08:26 | ||
SSY Group | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 2.88M | 16:08:26 | ||
STAR CM Holdings | 5.29 | 5.55 | 5.29 | -0.01 | -0.19% | 5.40M | 16:08:26 | ||
Star Plus Legend Holdings | 11.00 | 11.56 | 10.72 | -0.40 | -3.51% | 3.68M | 16:08:26 | ||
Sun Art Retail | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 5.06M | 16:08:26 | ||
Sunac China | 1.78 | 1.94 | 1.70 | -0.07 | -3.78% | 921.92M | 16:08:26 | ||
Sunac Services | 2.44 | 2.54 | 2.33 | 0.00 | 0.00% | 69.72M | 16:08:26 | ||
Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 16:08:26 | ||
SY Holdings | 4.90 | 4.95 | 4.76 | +0.04 | +0.82% | 1.27M | 16:08:26 | ||
TCL Multimedia Tech | 5.85 | 6.08 | 5.62 | +0.23 | +4.09% | 12.62M | 16:08:26 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 16:08:26 | ||
Texhong Textile | 4.69 | 4.86 | 4.57 | -0.11 | -2.29% | 689.50K | 16:08:26 | ||
Tiangong Intl | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 4.35M | 16:08:26 | ||
Tianneng Power Int | 6.42 | 6.52 | 6.41 | 0.00 | 0.00% | 4.49M | 16:08:26 | ||
Tianqi Lithium | 32.20 | 32.55 | 31.30 | +0.75 | +2.38% | 2.13M | 16:08:26 | ||
Tigermed | 35.80 | 36.25 | 35.00 | +0.70 | +1.99% | 933.00K | 16:08:26 | ||
Tingyi | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 16:08:26 | ||
Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 16:08:26 | ||
Tongdao Liepin Group | 3.28 | 3.42 | 3.25 | 0.00 | 0.00% | 2.81M | 16:08:26 | ||
Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 16:08:26 | ||
Towngas China Co | 3.27 | 3.30 | 3.20 | +0.07 | +2.19% | 5.47M | 16:08:26 | ||
TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 16:08:26 | ||
Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 16:08:26 | ||
Uni-President China | 7.32 | 7.34 | 7.16 | +0.09 | +1.24% | 13.46M | 16:08:26 | ||
United Laboratories Int | 10.18 | 10.20 | 9.97 | +0.08 | +0.79% | 2.01M | 16:08:26 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
Weichai Power Co | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 16:08:26 | ||
Weimob | 1.81 | 1.83 | 1.75 | +0.07 | +4.02% | 69.77M | 16:08:26 | ||
West China Cement | 1.260 | 1.310 | 1.260 | -0.010 | -0.79% | 29.70M | 16:08:26 | ||
Wharf Holdings | 27.50 | 27.90 | 26.60 | +0.80 | +3.00% | 1.57M | 16:08:26 | ||
WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 16:08:26 | ||
WuXi XDC Cayman | 16.70 | 17.50 | 16.60 | -0.26 | -1.53% | 8.95M | 16:08:26 | ||
Xd | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 16:08:26 | ||
Xiabuxiabu Catering Management | 2.24 | 2.28 | 2.15 | +0.06 | +2.75% | 15.11M | 16:08:26 | ||
Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 16:08:26 | ||
Xinte Energy | 9.12 | 9.28 | 9.10 | -0.08 | -0.87% | 2.88M | 16:08:26 | ||
Xinyi Energy | 1.22 | 1.24 | 1.20 | +0.02 | +1.67% | 17.54M | 16:08:26 | ||
Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 16:08:26 | ||
Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 16:08:26 | ||
XJ International Holdings | 0.280 | 0.290 | 0.275 | -0.005 | -1.75% | 64.75M | 16:08:26 | ||
Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 16:08:26 | ||
Xtep International | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 16:08:26 | ||
Yadea Group | 14.900 | 15.800 | 14.780 | -0.240 | -1.59% | 7.02M | 16:08:26 | ||
Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 16:08:26 | ||
Yeahka | 11.40 | 11.74 | 11.30 | -0.08 | -0.70% | 916.00K | 16:08:26 | ||
Yidu Tech | 4.40 | 4.47 | 4.30 | +0.04 | +0.92% | 4.03M | 16:08:26 | ||
Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 2.78M | 16:08:26 | ||
Yixin Group | 0.780 | 0.800 | 0.740 | +0.010 | +1.30% | 15.37M | 16:08:26 | ||
YSB | 8.27 | 8.47 | 8.23 | +0.02 | +0.24% | 1.75M | 16:08:26 | ||
Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 16:08:26 | ||
Yuexiu Transport Infrastructure | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 3.25M | 16:08:26 | ||
Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 16:08:26 | ||
Zhaojin Mining Industry | 15.18 | 15.40 | 14.92 | +0.68 | +4.69% | 20.67M | 16:08:26 | ||
Zhejiang Expressway | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 7.47M | 16:08:26 | ||
Zhejiang Leapmotor Technology | 33.40 | 34.10 | 31.20 | +2.10 | +6.71% | 9.99M | 16:08:26 | ||
ZhongAn Online | 15.70 | 16.06 | 15.32 | +0.12 | +0.77% | 8.78M | 16:08:26 | ||
Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 16:08:26 | ||
Zhou Hei Ya Intl | 2.01 | 2.04 | 1.98 | +0.03 | +1.52% | 4.57M | 16:08:26 | ||
Zhuguang | 0.228 | 0.255 | 0.223 | -0.001 | -0.44% | 506.73M | 16:08:26 | ||
Zhuzhou CRRC | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 16:08:26 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 16:08:26 | ||
ZJLD | 11.00 | 11.52 | 10.90 | +0.14 | +1.29% | 6.37M | 16:08:26 | ||
Zoomlion Heavy Industry | 5.97 | 6.18 | 5.87 | +0.02 | +0.34% | 12.10M | 16:08:26 | ||
ZTE Corp-H | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 16:08:26 | ||
ZX | 25.50 | 27.10 | 24.65 | -0.95 | -3.59% | 523.80K | 16:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review