Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.15 | 25.00 | 24.10 | -0.95 | -3.78% | 2.82M | 16:08:30 | ||
Bilibili | 108.30 | 110.50 | 107.00 | -2.70 | -2.43% | 2.82M | 16:08:30 | ||
BYD Electronic Int | 34.20 | 35.20 | 34.05 | -0.55 | -1.58% | 6.26M | 16:08:30 | ||
China Communications Services | 3.77 | 3.87 | 3.75 | -0.09 | -2.33% | 4.56M | 16:08:30 | ||
China Tower | 0.930 | 0.950 | 0.930 | -0.010 | -1.06% | 174.01M | 16:08:30 | ||
ChinaSoft International Ltd | 4.10 | 4.33 | 4.02 | -0.26 | -5.96% | 52.99M | 16:08:30 | ||
Cowell E Holdings Inc | 21.150 | 21.650 | 20.950 | -0.200 | -0.94% | 1.79M | 16:08:30 | ||
East Buy Holding | 18.76 | 19.30 | 18.44 | +0.10 | +0.54% | 6.56M | 16:08:30 | ||
Hua Hong Semiconductor Ltd | 19.38 | 20.10 | 19.30 | -0.52 | -2.61% | 8.27M | 16:08:30 | ||
Kingdee Int Software | 8.10 | 8.36 | 8.08 | -0.18 | -2.17% | 6.78M | 16:08:30 | ||
Kingsoft Cloud Holdings | 1.55 | 1.57 | 1.52 | +0.01 | +0.65% | 7.31M | 16:08:30 | ||
Kingsoft Corp Ltd | 24.70 | 25.65 | 24.50 | -0.70 | -2.76% | 3.91M | 16:08:30 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 16:08:30 | ||
Lenovo Group | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 16:08:30 | ||
Linklogis | 2.05 | 2.07 | 2.01 | +0.01 | +0.49% | 4.05M | 16:08:30 | ||
Meitu | 2.740 | 2.910 | 2.720 | -0.170 | -5.84% | 76.48M | 16:08:30 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 16:08:30 | ||
Ming Yuan Cloud | 2.49 | 2.65 | 2.48 | -0.12 | -4.60% | 4.11M | 16:08:30 | ||
Qingdao AInnovation Tech | 4.980 | 5.250 | 4.900 | +0.010 | +0.20% | 3.84M | 16:08:30 | ||
SenseTime Group Inc B | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 15:44:26 | ||
Shanghai Fudan Microelectronics | 11.60 | 12.06 | 11.58 | -0.40 | -3.33% | 3.45M | 16:08:30 | ||
SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 16:08:30 | ||
Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 16:08:30 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 16:08:30 | ||
TravelSky Technology | 10.48 | 10.62 | 10.36 | -0.08 | -0.76% | 3.33M | 16:08:30 | ||
Xd | 20.00 | 20.85 | 19.90 | -0.50 | -2.44% | 3.85M | 16:08:30 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 16:08:30 | ||
Yeahka | 10.14 | 10.50 | 10.14 | -0.18 | -1.74% | 428.40K | 16:08:30 | ||
ZTE Corp-H | 16.48 | 16.94 | 16.40 | -0.36 | -2.14% | 6.86M | 16:08:30 | ||
ZX | 27.90 | 28.75 | 27.45 | +0.10 | +0.36% | 4.47M | 16:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review