Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.11 | 3.27 | 3.11 | -0.07 | -2.32% | 9.21M | 31/05 | ||
Binjiang Service Group | 18.22 | 18.66 | 18.22 | -0.36 | -1.94% | 292.50K | 31/05 | ||
C D Property Management Group Co | 3.19 | 3.26 | 3.18 | +0.01 | +0.31% | 780.00K | 31/05 | ||
C&D Intl Investment | 15.76 | 16.10 | 15.72 | -0.28 | -1.75% | 4.83M | 31/05 | ||
Central China | 1.17 | 1.15 | 1.10 | +0.05 | +4.46% | 144.00K | 31/05 | ||
China Electronics Optics | 0.325 | 0.325 | 0.310 | +0.005 | +1.56% | 92.00K | 31/05 | ||
China Overseas | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
China Overseas Property Holdings | 5.29 | 5.56 | 5.19 | -0.07 | -1.31% | 102.20M | 31/05 | ||
China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
China Resources Mixc | 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.80M | 31/05 | ||
China Vanke Co | 5.37 | 5.62 | 5.37 | -0.12 | -2.19% | 109.02M | 31/05 | ||
CK Asset | 30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | 31/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
Desun Real Estate Investment Services | 1.26 | 1.26 | 1.19 | +0.00 | +0.00% | 0 | 30/05 | ||
Dexin Services | 1.92 | 1.92 | 1.92 | +0.02 | +1.05% | 2.00K | 31/05 | ||
E Star Commercial Management Co | 1.32 | 1.35 | 1.31 | -0.01 | -0.75% | 505.00K | 31/05 | ||
Ever Sunshine Lifestyle Services | 1.74 | 1.83 | 1.73 | -0.05 | -2.79% | 2.95M | 31/05 | ||
Evergrande Property | 0.77 | 0.79 | 0.76 | +0.01 | +1.32% | 22.47M | 31/05 | ||
Excellence | 1.57 | 1.60 | 1.56 | 0.00 | 0.00% | 511.00K | 31/05 | ||
GR Properties | 0.390 | 0.390 | 0.385 | -0.020 | -4.88% | 12.00K | 31/05 | ||
Greentown | 6.88 | 6.96 | 6.80 | +0.17 | +2.53% | 3.50M | 31/05 | ||
Greentown China | 7.63 | 7.94 | 7.60 | -0.04 | -0.52% | 10.62M | 31/05 | ||
Greentown Service | 3.80 | 3.92 | 3.78 | -0.05 | -1.30% | 3.57M | 31/05 | ||
Henderson Land | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 31/05 | ||
Hevol Services Group | 1.550 | 1.550 | 1.520 | +0.030 | +1.97% | 4.00K | 31/05 | ||
Huafa Property Services | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 38.72M | 31/05 | ||
Jinke Smart | 8.87 | 9.13 | 8.75 | -0.17 | -1.88% | 361.60K | 31/05 | ||
Jinmao Property Services | 2.560 | 2.710 | 2.500 | -0.070 | -2.66% | 477.89K | 31/05 | ||
Kerry Properties | 14.10 | 14.50 | 14.08 | -0.14 | -0.98% | 2.33M | 31/05 | ||
Kwg Living | 0.40 | 0.42 | 0.40 | -0.01 | -3.61% | 2.10M | 31/05 | ||
Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
New Hope Service Holdings | 1.70 | 1.75 | 1.70 | +0.02 | +1.19% | 213.00K | 31/05 | ||
New World | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 31/05 | ||
Onewo | 23.45 | 24.05 | 23.25 | -0.05 | -0.21% | 664.80K | 31/05 | ||
Poly Property Dev | 32.60 | 33.50 | 32.15 | +0.75 | +2.34% | 2.40M | 31/05 | ||
Powerlong Commercial | 3.13 | 3.13 | 3.03 | +0.08 | +2.62% | 634.50K | 31/05 | ||
Ronshine Service Holding Co | 0.81 | 1.03 | 0.81 | 0.00 | 0.00% | 534.00K | 31/05 | ||
S Enjoy Service Group Co | 3.30 | 3.40 | 3.27 | -0.04 | -1.20% | 611.00K | 31/05 | ||
SCE Intelligent Commercial Management Holdings | 0.30 | 0.32 | 0.29 | 0.01 | 1.69% | 2.11M | 31/05 | ||
Shimao | 0.98 | 1.01 | 0.95 | +0.01 | +1.03% | 2.05M | 31/05 | ||
SHK Ppt | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 31/05 | ||
Sino Land | 8.30 | 8.57 | 8.29 | -0.16 | -1.89% | 37.10M | 31/05 | ||
Sino Ocean Service Holding | 0.52 | 0.54 | 0.50 | 0.00 | 0.00% | 891.50K | 31/05 | ||
Sunac Services | 1.88 | 1.95 | 1.86 | -0.03 | -1.57% | 12.29M | 31/05 | ||
Times Neighborhood | 0.59 | 0.62 | 0.58 | -0.01 | -1.67% | 1.00M | 31/05 | ||
Wharf Holdings | 23.25 | 24.35 | 22.65 | -1.00 | -4.12% | 8.10M | 31/05 | ||
Yincheng Life | 1.760 | 1.860 | 1.680 | -0.100 | -5.38% | 10.00K | 31/05 | ||
Yuexiu Property Co | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 31/05 | ||
Yuexiu Services Group | 3.53 | 3.65 | 3.53 | -0.05 | -1.40% | 2.24M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review