Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 23/05 | ||
Alibaba Health Information Tech | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 23/05 | ||
ANTA Sports Products | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 23/05 | ||
Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 23/05 | ||
Boc Aviation | 58.05 | 58.60 | 57.65 | -0.95 | -1.61% | 411.04K | 23/05 | ||
Bosideng Int Holdings | 4.770 | 4.840 | 4.750 | -0.050 | -1.04% | 17.52M | 23/05 | ||
Budweiser | 10.62 | 10.78 | 10.50 | -0.10 | -0.93% | 10.04M | 23/05 | ||
BYD Co Ltd-H | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 23/05 | ||
Cathay Airways | 8.35 | 8.64 | 8.32 | -0.30 | -3.47% | 20.01M | 23/05 | ||
China Feihe | 4.25 | 4.37 | 4.21 | -0.12 | -2.75% | 22.90M | 23/05 | ||
China Literature | 27.40 | 28.30 | 27.25 | -1.00 | -3.52% | 4.73M | 23/05 | ||
China Mengniu Dairy | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 23/05 | ||
China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 23/05 | ||
Chow Tai Fook Jewellery Group | 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 7.23M | 23/05 | ||
Galaxy Entertainment Group | 39.85 | 40.10 | 39.30 | -0.45 | -1.12% | 10.56M | 23/05 | ||
Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 23/05 | ||
Great Wall Motor | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 23/05 | ||
Haidilao Intl | 18.92 | 19.42 | 18.86 | -0.44 | -2.27% | 6.47M | 23/05 | ||
Haier Smart Home Co | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 23/05 | ||
Hengan Intl Group | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 23/05 | ||
Huazhu | 28.15 | 28.80 | 28.15 | -0.90 | -3.10% | 3.02M | 23/05 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 23/05 | ||
Jd Health | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 23/05 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 23/05 | ||
Li Auto | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 23/05 | ||
Li Ning Co Ltd | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 23/05 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 23/05 | ||
MGM China Holdings | 14.28 | 14.42 | 14.14 | -0.12 | -0.83% | 2.28M | 23/05 | ||
MINISO Holding | 43.45 | 44.50 | 43.05 | -1.00 | -2.25% | 2.49M | 23/05 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.88M | 23/05 | ||
NetEase | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 23/05 | ||
New Oriental Edu | 61.50 | 62.10 | 61.25 | -0.10 | -0.16% | 2.61M | 23/05 | ||
NIO | 39.95 | 41.50 | 39.65 | -1.80 | -4.31% | 3.09M | 23/05 | ||
Nongfu Spring | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 23/05 | ||
Pop Mart Intl | 34.60 | 35.70 | 34.20 | -0.09 | -0.26% | 3.47M | 23/05 | ||
Sands China | 19.980 | 20.300 | 19.940 | -0.520 | -2.54% | 13.56M | 23/05 | ||
Shenzhou Int | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 23/05 | ||
Smoore Intl | 8.46 | 8.63 | 8.36 | -0.05 | -0.59% | 19.44M | 23/05 | ||
STAR CM Holdings | 4.58 | 4.95 | 4.58 | -0.27 | -5.57% | 2.46M | 23/05 | ||
Sun Art Retail | 1.62 | 1.64 | 1.60 | 0.00 | 0.00% | 5.76M | 23/05 | ||
Techtronic Industries | 99.40 | 100.70 | 97.60 | -2.30 | -2.26% | 9.65M | 23/05 | ||
Tingyi | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 23/05 | ||
Tongcheng-Elong | 17.90 | 18.32 | 17.28 | -0.58 | -3.14% | 20.19M | 23/05 | ||
Topsports Intl | 5.49 | 5.82 | 5.47 | -0.21 | -3.68% | 5.97M | 23/05 | ||
Trip.com Group | 418.40 | 427.00 | 417.40 | -12.40 | -2.88% | 1.59M | 23/05 | ||
Tsingtao Brew | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 23/05 | ||
Uni-President China | 7.11 | 7.22 | 7.06 | -0.09 | -1.25% | 6.90M | 23/05 | ||
WH Group Ltd | 5.63 | 5.67 | 5.59 | +0.01 | +0.18% | 17.09M | 23/05 | ||
Wynn Macau Ltd | 7.84 | 7.96 | 7.78 | -0.12 | -1.51% | 8.11M | 23/05 | ||
Xpeng | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 23/05 | ||
Yadea Group | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 23/05 | ||
Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review