Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.25 | 64.65 | 63.20 | +0.05 | +0.08% | 19.73M | 14:57:33 | ||
AVIC Jonhon Optronic Technology | 36.00 | 36.99 | 35.60 | -0.18 | -0.50% | 14.17M | 14:57:00 | ||
Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 148.45M | 14:26:35 | ||
Bank of China H | 3.720 | 3.750 | 3.710 | -0.020 | -0.53% | 446.09M | 14:58:01 | ||
Baoshan Iron & Steel | 7.07 | 7.12 | 6.94 | +0.04 | +0.57% | 70.08M | 14:26:49 | ||
BOC Hong Kong | 25.10 | 25.10 | 24.75 | -0.05 | -0.20% | 6.11M | 14:57:37 | ||
Boe Technology A | 4.35 | 4.40 | 4.33 | -0.03 | -0.69% | 321.68M | 14:57:00 | ||
BYD A | 225.55 | 227.36 | 222.58 | -2.25 | -0.99% | 8.18M | 14:57:00 | ||
Cathay Airways | 8.79 | 8.85 | 8.65 | +0.15 | +1.74% | 12.88M | 14:58:03 | ||
China Everbright Bank | 3.19 | 3.19 | 3.16 | +0.02 | +0.63% | 95.04M | 13:56:27 | ||
China Mengniu Dairy | 16.92 | 16.96 | 16.32 | -0.04 | -0.24% | 29.53M | 14:56:21 | ||
China Mobile | 100.97 | 101.42 | 100.49 | -0.43 | -0.42% | 9.05M | 14:49:43 | ||
China United Network Comm | 4.65 | 4.69 | 4.62 | -0.02 | -0.43% | 158.45M | 14:26:32 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 225.74M | 14:57:00 | ||
Chow Tai Fook Jewellery Group | 10.62 | 10.72 | 10.42 | -0.02 | -0.19% | 4.90M | 14:57:51 | ||
CITIC Securities | 13.46 | 13.48 | 12.86 | +0.40 | +3.06% | 12.30M | 14:57:27 | ||
CITIC Securities | 18.94 | 19.13 | 18.76 | -0.12 | -0.63% | 72.99M | 14:26:49 | ||
CK Hutchison | 41.85 | 42.00 | 40.90 | +0.70 | +1.70% | 5.35M | 14:57:05 | ||
CLP Holdings | 65.70 | 65.95 | 64.95 | +0.20 | +0.31% | 1.64M | 14:57:17 | ||
COSCO Shipping | 14.02 | 14.12 | 13.61 | +0.67 | +5.02% | 240.59M | 13:56:24 | ||
COSCO Shipping Energy | 10.78 | 10.86 | 10.02 | +0.54 | +5.27% | 23.56M | 14:57:30 | ||
COSCO Shipping Energy Trans | 18.01 | 18.20 | 16.99 | +0.86 | +5.01% | 35.60M | 14:26:51 | ||
ENN Ecological | 18.56 | 18.76 | 18.46 | -0.11 | -0.59% | 7.88M | 14:26:33 | ||
Fosun International | 5.04 | 5.07 | 4.88 | +0.11 | +2.23% | 2.38M | 14:57:56 | ||
Foxconn Industrial Internet | 24.07 | 24.34 | 23.80 | +0.15 | +0.63% | 80.29M | 13:56:23 | ||
Ganfeng Lithium A | 35.59 | 36.03 | 35.30 | -1.06 | -2.89% | 15.08M | 14:57:00 | ||
Geely Automobile | 9.91 | 9.97 | 9.63 | +0.02 | +0.20% | 33.98M | 14:57:58 | ||
Gf Securities A | 13.20 | 13.25 | 13.04 | -0.01 | -0.08% | 26.37M | 14:57:00 | ||
Guangzhou Automobile A | 8.64 | 8.73 | 8.60 | -0.14 | -1.59% | 15.12M | 14:26:32 | ||
Haitong Securities | 8.42 | 8.48 | 8.36 | -0.02 | -0.24% | 18.54M | 14:26:27 | ||
Hang Lung Ppt | 8.29 | 8.30 | 8.02 | +0.17 | +2.09% | 11.67M | 14:57:58 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.05M | 14:57:37 | ||
Henderson Land | 25.10 | 25.25 | 24.60 | +0.30 | +1.21% | 2.08M | 14:57:12 | ||
HK & China Gas | 6.30 | 6.32 | 6.24 | +0.02 | +0.32% | 10.17M | 14:57:06 | ||
HKEX | 283.80 | 288.60 | 279.60 | -2.00 | -0.70% | 5.22M | 14:57:44 | ||
HSBC | 67.70 | 67.90 | 67.50 | -0.30 | -0.44% | 11.55M | 14:57:57 | ||
Hua Hong Semiconductor Ltd | 17.76 | 17.96 | 17.18 | -0.26 | -1.44% | 14.93M | 14:57:58 | ||
LB | 22.00 | 22.18 | 21.30 | +0.31 | +1.43% | 31.16M | 14:57:00 | ||
Lenovo Group | 10.12 | 10.32 | 9.98 | 0.00 | 0.00% | 26.95M | 14:57:45 | ||
Link Real Estate | 36.05 | 36.15 | 35.05 | +0.65 | +1.84% | 9.66M | 14:57:27 | ||
MTR | 28.50 | 28.60 | 27.35 | +0.65 | +2.33% | 4.49M | 14:57:57 | ||
New World | 9.30 | 9.32 | 9.05 | +0.01 | +0.11% | 6.80M | 14:56:35 | ||
Orient Overseas Int | 136.40 | 138.80 | 131.00 | +6.90 | +5.33% | 1.59M | 14:57:27 | ||
Orient Securities | 8.50 | 8.55 | 8.34 | +0.04 | +0.47% | 31.57M | 13:56:24 | ||
Power Assets | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 1.71M | 14:57:22 | ||
SAIC Motor Corp | 14.56 | 14.60 | 14.40 | -0.05 | -0.34% | 15.07M | 14:26:33 | ||
Semiconductor M | 43.06 | 43.50 | 42.38 | +0.07 | +0.16% | 14.87M | 14:49:23 | ||
Shandong Gold | 18.54 | 18.88 | 18.18 | -0.08 | -0.43% | 4.48M | 14:57:05 | ||
Shandong Gold Mining | 30.21 | 30.61 | 29.81 | -0.45 | -1.47% | 18.56M | 14:26:31 | ||
Shanghai Electric | 4.46 | 4.48 | 4.39 | +0.02 | +0.45% | 22.19M | 13:56:21 | ||
Shanghai Electric H | 1.680 | 1.700 | 1.650 | +0.010 | +0.60% | 4.84M | 14:55:19 | ||
Shanghai Fosun Pharm | 23.95 | 24.27 | 23.95 | -0.22 | -0.91% | 8.24M | 14:26:52 | ||
SHK Ppt | 77.80 | 77.95 | 76.80 | +0.80 | +1.04% | 2.66M | 14:57:41 | ||
Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 14:57:00 | ||
Sunny Optical Tech | 41.80 | 42.80 | 40.85 | -0.35 | -0.83% | 6.62M | 14:57:53 | ||
Swire Pacific A | 69.75 | 70.00 | 68.55 | +0.40 | +0.58% | 873.49K | 14:57:52 | ||
Swire Properties | 15.36 | 15.36 | 14.88 | +0.32 | +2.13% | 2.42M | 14:57:31 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 14:57:00 | ||
WH Group Ltd | 5.81 | 5.82 | 5.68 | +0.07 | +1.22% | 30.36M | 14:57:19 | ||
Wharf Real Estate | 25.75 | 25.75 | 25.00 | +0.40 | +1.58% | 889.35K | 14:57:00 | ||
Xian LONGi Silicon Materials | 18.87 | 19.09 | 18.31 | +0.25 | +1.34% | 107.44M | 14:26:33 | ||
Zhejiang Chint Electrics | 21.26 | 21.43 | 20.76 | +0.14 | +0.66% | 10.35M | 13:56:23 | ||
Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 14:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review