Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 23/05 | ||
Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 23/05 | ||
Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 23/05 | ||
ChinaSoft International Ltd | 4.36 | 4.53 | 4.29 | -0.18 | -3.96% | 37.17M | 23/05 | ||
East Buy Holding | 18.76 | 19.66 | 18.62 | -0.36 | -1.88% | 8.55M | 23/05 | ||
GDS Holdings | 7.89 | 7.98 | 7.60 | -1.06 | -11.84% | 6.45M | 23/05 | ||
Huitongda Network | 27.65 | 27.90 | 27.10 | +0.15 | +0.55% | 182.90K | 23/05 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 23/05 | ||
JF Wealth Holdings | 12.30 | 12.40 | 12.00 | +0.02 | +0.16% | 1.34M | 23/05 | ||
Kingdee Int Software | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 23/05 | ||
Kingsoft Cloud Holdings | 1.62 | 1.67 | 1.60 | -0.09 | -5.26% | 21.28M | 23/05 | ||
Kingsoft Corp Ltd | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 23/05 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 23/05 | ||
Linklogis | 1.93 | 1.96 | 1.89 | -0.04 | -2.03% | 9.81M | 23/05 | ||
Meitu | 3.040 | 3.140 | 3.000 | -0.070 | -2.25% | 41.52M | 23/05 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 23/05 | ||
Ming Yuan Cloud | 2.80 | 2.89 | 2.73 | -0.09 | -3.11% | 8.21M | 23/05 | ||
NetDragon Websoft | 12.06 | 12.20 | 11.84 | -0.10 | -0.82% | 620.39K | 23/05 | ||
NetEase | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 23/05 | ||
Qingdao AInnovation Tech | 5.440 | 5.790 | 5.340 | -0.030 | -0.55% | 7.00M | 23/05 | ||
SenseTime Group Inc B | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 15:45:01 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 | ||
TravelSky Technology | 10.74 | 10.98 | 10.68 | -0.32 | -2.89% | 2.71M | 23/05 | ||
Ubtech Robotics | 166.00 | 171.70 | 165.00 | -3.10 | -1.83% | 109.75K | 23/05 | ||
Vobile Group | 1.380 | 1.430 | 1.380 | -0.050 | -3.50% | 5.42M | 23/05 | ||
VSTECS | 4.89 | 4.94 | 4.71 | +0.03 | +0.62% | 2.18M | 23/05 | ||
71.75 | 73.15 | 68.00 | +1.25 | +1.77% | 133.92K | 23/05 | |||
Xd | 20.15 | 20.85 | 20.05 | -0.45 | -2.18% | 2.84M | 23/05 | ||
Yeahka | 10.68 | 11.18 | 10.64 | -0.38 | -3.44% | 763.20K | 23/05 | ||
ZX | 26.90 | 29.50 | 24.55 | +2.05 | +8.25% | 3.35M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review