Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 23/05 | ||
Alibaba Health Information Tech | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 23/05 | ||
Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 23/05 | ||
Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 23/05 | ||
China Lesso Group | 4.09 | 4.29 | 4.07 | -0.21 | -4.88% | 12.06M | 23/05 | ||
China Literature | 27.40 | 28.30 | 27.25 | -1.00 | -3.52% | 4.73M | 23/05 | ||
China MeiDong Auto | 2.93 | 3.00 | 2.82 | -0.08 | -2.66% | 9.19M | 23/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 36.45M | 23/05 | ||
GDS Holdings | 7.89 | 7.98 | 7.60 | -1.06 | -11.84% | 6.45M | 23/05 | ||
Greentown China | 8.60 | 8.83 | 8.51 | -0.16 | -1.83% | 7.64M | 23/05 | ||
Helens International Holdings | 3.14 | 3.23 | 3.09 | -0.13 | -3.98% | 4.08M | 23/05 | ||
Huazhu | 28.15 | 28.80 | 28.15 | -0.90 | -3.10% | 3.02M | 23/05 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 23/05 | ||
Jd Health | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 23/05 | ||
JD Logistics | 9.63 | 9.71 | 9.46 | -0.15 | -1.53% | 10.02M | 23/05 | ||
Jiumaojiu Int | 5.23 | 5.42 | 5.21 | -0.18 | -3.33% | 16.25M | 23/05 | ||
Ke Holdings | 49.45 | 51.35 | 48.65 | -0.15 | -0.30% | 1.17M | 23/05 | ||
Kingdee Int Software | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 23/05 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 23/05 | ||
Li Auto | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 23/05 | ||
Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 23/05 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 23/05 | ||
New Oriental Edu | 61.50 | 62.10 | 61.25 | -0.10 | -0.16% | 2.61M | 23/05 | ||
NIO | 39.95 | 41.50 | 39.65 | -1.80 | -4.31% | 3.09M | 23/05 | ||
Pop Mart Intl | 34.60 | 35.70 | 34.20 | -0.09 | -0.26% | 3.47M | 23/05 | ||
Seazen | 1.56 | 1.60 | 1.54 | -0.04 | -2.50% | 58.65M | 23/05 | ||
Smoore Intl | 8.46 | 8.63 | 8.36 | -0.05 | -0.59% | 19.44M | 23/05 | ||
Sunac China | 1.62 | 1.73 | 1.61 | -0.12 | -6.90% | 345.86M | 23/05 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 | ||
71.75 | 73.15 | 68.00 | +1.25 | +1.77% | 133.92K | 23/05 | |||
Weimob | 1.62 | 1.67 | 1.61 | -0.06 | -3.57% | 44.72M | 23/05 | ||
WuXi Biologics | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 23/05 | ||
Xd | 20.15 | 20.85 | 20.05 | -0.45 | -2.18% | 2.84M | 23/05 | ||
Xinyi Solar | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 23/05 | ||
Xpeng | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 23/05 | ||
Yihai Intl | 16.54 | 17.06 | 16.48 | -0.58 | -3.39% | 3.19M | 23/05 | ||
Zai Lab | 15.20 | 15.68 | 14.88 | -0.48 | -3.06% | 5.26M | 23/05 | ||
ZhongAn Online | 14.08 | 14.86 | 14.02 | -1.06 | -7.00% | 6.43M | 23/05 | ||
Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review