Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 68.29M | 15:59:59 | ||
Alibaba Health Information Tech | 3.36 | 3.45 | 3.29 | +0.08 | +2.44% | 64.98M | 15:59:52 | ||
Baidu | 94.85 | 96.00 | 94.35 | +1.35 | +1.44% | 7.54M | 15:59:59 | ||
Beigene | 86.75 | 90.05 | 86.65 | -1.80 | -2.03% | 3.50M | 15:59:55 | ||
Budweiser | 9.92 | 10.24 | 9.91 | +0.04 | +0.40% | 37.02M | 15:59:57 | ||
China Feihe | 3.95 | 4.02 | 3.88 | +0.08 | +2.07% | 25.02M | 15:59:50 | ||
China Gas | 7.57 | 7.62 | 7.44 | +0.18 | +2.44% | 7.44M | 15:59:57 | ||
China Mengniu Dairy | 14.74 | 14.96 | 14.52 | +0.38 | +2.65% | 25.49M | 15:59:49 | ||
China Mobile | 76.40 | 77.10 | 74.75 | +1.30 | +1.73% | 40.20M | 15:59:59 | ||
China Resources Beer Holdings | 31.25 | 32.35 | 31.20 | -0.10 | -0.32% | 12.31M | 15:59:57 | ||
China Resources Gas | 26.75 | 27.65 | 26.60 | -0.40 | -1.47% | 5.65M | 15:59:58 | ||
China Resources Power | 22.55 | 22.80 | 22.00 | +0.40 | +1.81% | 10.62M | 15:59:30 | ||
China Telecom | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.34M | 15:59:52 | ||
China Tower | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 164.64M | 15:59:52 | ||
China Unicom Hong Kong | 6.52 | 6.57 | 6.43 | +0.10 | +1.56% | 73.80M | 15:59:56 | ||
CITIC Telecom Int | 2.600 | 2.600 | 2.560 | +0.040 | +1.56% | 6.66M | 15:59:55 | ||
CK Infrastructure | 46.00 | 46.55 | 45.45 | +0.90 | +2.00% | 3.07M | 15:59:42 | ||
CLP Holdings | 63.20 | 63.85 | 62.50 | +1.35 | +2.18% | 2.77M | 15:59:54 | ||
CSPC Pharma | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 49.48M | 15:59:54 | ||
East Buy Holding | 16.52 | 18.66 | 16.40 | -1.82 | -9.92% | 25.01M | 15:59:59 | ||
ENN Energy | 72.60 | 73.90 | 71.70 | +0.90 | +1.26% | 1.28M | 15:59:50 | ||
Genscript Biotech Corp | 8.27 | 8.50 | 7.43 | -1.73 | -17.30% | 110.92M | 15:59:57 | ||
Guangdong Investment | 4.52 | 4.56 | 4.46 | +0.10 | +2.26% | 9.94M | 15:59:55 | ||
Hansoh Pharmaceutical Group | 16.52 | 16.66 | 16.10 | +0.46 | +2.86% | 7.82M | 15:59:45 | ||
Hengan Intl Group | 26.90 | 27.50 | 26.85 | -0.30 | -1.10% | 1.44M | 15:59:52 | ||
HK & China Gas | 6.19 | 6.23 | 6.12 | +0.12 | +1.98% | 29.17M | 16:01:21 | ||
HKBN Ltd | 2.55 | 2.55 | 2.42 | -0.04 | -1.54% | 12.04M | 15:59:51 | ||
HKT Trust | 8.59 | 8.76 | 8.59 | -0.06 | -0.65% | 14.98M | 15:59:59 | ||
Innovent Biologics | 34.40 | 35.45 | 34.10 | -0.80 | -2.27% | 4.82M | 15:59:53 | ||
JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 9.43M | 15:59:57 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.07M | 15:59:53 | ||
Kuaishou Technology | 56.05 | 56.65 | 54.45 | +0.60 | +1.08% | 24.18M | 15:59:56 | ||
Kunlun Energy | 7.870 | 8.060 | 6.810 | +0.055 | +0.70% | 7.45M | 15:59:45 | ||
Lenovo Group | 11.30 | 11.62 | 11.16 | +0.08 | +0.71% | 64.17M | 15:59:54 | ||
Meituan | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 30.26M | 15:59:56 | ||
NetEase | 141.20 | 142.70 | 139.10 | +3.60 | +2.62% | 4.79M | 15:59:58 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.10M | 15:59:54 | ||
PCCW | 3.88 | 3.90 | 3.87 | -0.01 | -0.39% | 9.98M | 15:59:42 | ||
Power Assets | 44.25 | 44.40 | 43.55 | +0.95 | +2.19% | 2.27M | 15:59:55 | ||
Shandong Weigao Medical Polymer | 4.55 | 4.70 | 4.50 | +0.09 | +2.09% | 10.54M | 15:59:53 | ||
Sino Biopharmaceutical | 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 48.25M | 15:59:58 | ||
SMIC | 16.78 | 17.38 | 16.60 | +0.24 | +1.45% | 62.70M | 15:59:56 | ||
Tencent Holdings | 372.00 | 379.00 | 366.60 | +12.20 | +3.39% | 25.94M | 16:01:53 | ||
Tingyi | 9.41 | 9.79 | 9.41 | -0.14 | -1.47% | 11.97M | 15:59:52 | ||
Tsingtao Brew | 56.80 | 57.40 | 55.70 | +1.55 | +2.81% | 2.62M | 15:59:47 | ||
WH Group Ltd | 5.32 | 5.43 | 5.28 | 0.00 | 0.00% | 18.60M | 15:59:52 | ||
WuXi Biologics | 11.34 | 11.40 | 11.00 | +0.20 | +1.80% | 42.74M | 15:59:48 | ||
Xiaomi | 17.84 | 18.14 | 17.56 | +0.36 | +2.06% | 101.13M | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review