Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37.68 | 37.83 | 37.21 | +0.15 | +0.40% | 2.53M | 09:48:48 | ||
Agricultural Bank China A | 4.40 | 4.42 | 4.39 | -0.01 | -0.23% | 48.60M | 09:47:26 | ||
Aier Eye Hospital Group | 12.22 | 12.25 | 11.98 | +0.15 | +1.24% | 26.65M | 10:06:54 | ||
Air China A | 7.60 | 7.63 | 7.57 | +0.02 | +0.26% | 6.02M | 09:48:49 | ||
Aluminum Corp of China | 7.89 | 8.06 | 7.80 | -0.20 | -2.47% | 45.77M | 09:47:27 | ||
Amperex Tech A | 206.89 | 207.85 | 205.11 | +0.92 | +0.45% | 3.34M | 10:06:51 | ||
Angang Steel A | 2.26 | 2.27 | 2.24 | 0.00 | 0.00% | 5.56M | 10:06:51 | ||
Anhui Expressway | 14.10 | 14.21 | 13.96 | +0.12 | +0.86% | 971.60K | 09:48:34 | ||
AVIC Jonhon Optronic Technology | 37.60 | 37.73 | 36.17 | +1.34 | +3.70% | 8.89M | 10:06:54 | ||
Bank of China A | 4.42 | 4.45 | 4.42 | -0.02 | -0.45% | 15.50M | 09:48:37 | ||
Bank of Chongqing Co | 7.84 | 7.93 | 7.84 | -0.09 | -1.14% | 2.18M | 09:52:59 | ||
Bank of Communications Co Ltd | 7.20 | 7.23 | 7.17 | -0.01 | -0.14% | 15.52M | 09:47:22 | ||
Bank Qingdao | 3.53 | 3.60 | 3.52 | -0.08 | -2.22% | 10.53M | 10:06:48 | ||
Bank Zhengzhou | 1.87 | 1.88 | 1.87 | -0.01 | -0.53% | 6.61M | 10:06:48 | ||
Baoshan Iron & Steel | 7.10 | 7.13 | 7.07 | +0.03 | +0.42% | 12.23M | 09:48:48 | ||
Beijing Jingcheng Machinery | 8.66 | 8.68 | 8.59 | -0.06 | -0.69% | 900.10K | 09:48:42 | ||
Beijing North Star A | 1.68 | 1.69 | 1.67 | -0.01 | -0.59% | 2.75M | 09:47:22 | ||
Boe Technology A | 4.14 | 4.17 | 4.11 | 0.00 | 0.00% | 82.87M | 10:06:54 | ||
Bright Dairy & Food | 8.56 | 8.59 | 8.54 | -0.01 | -0.12% | 615.60K | 09:48:48 | ||
Broad-Ocean A | 5.17 | 5.21 | 5.16 | -0.04 | -0.77% | 4.14M | 10:06:54 | ||
BYD A | 245.15 | 246.30 | 238.48 | +7.00 | +2.94% | 8.77M | 10:06:51 | ||
Central China Securities | 3.59 | 3.59 | 3.57 | 0.00 | 0.00% | 2.35M | 09:47:18 | ||
CETC Digital Technology | 18.84 | 18.84 | 18.53 | +0.21 | +1.13% | 906.51K | 09:47:22 | ||
CGN | 4.29 | 4.31 | 4.24 | +0.04 | +0.94% | 50.90M | 10:06:51 | ||
China Coal Energy | 12.89 | 13.01 | 12.83 | +0.04 | +0.31% | 4.58M | 09:47:27 | ||
China Communications Construction | 8.99 | 9.04 | 8.97 | -0.04 | -0.44% | 6.28M | 09:47:00 | ||
China Construction Bank Co | 7.06 | 7.08 | 7.05 | 0.00 | 0.00% | 12.47M | 09:47:26 | ||
China Everbright Bank | 3.24 | 3.25 | 3.22 | +0.01 | +0.31% | 13.09M | 09:47:18 | ||
China Galaxy A | 11.52 | 11.56 | 11.44 | -0.05 | -0.43% | 5.97M | 09:47:25 | ||
China International Travel | 73.71 | 73.76 | 72.72 | +0.30 | +0.41% | 4.44M | 09:47:13 | ||
China Merchants Bank | 34.47 | 34.70 | 34.35 | -0.07 | -0.20% | 8.23M | 09:48:37 | ||
China Merchants Shekou | 9.89 | 10.03 | 9.85 | -0.20 | -1.98% | 17.75M | 10:06:51 | ||
China Oilfield A | 17.63 | 17.90 | 17.62 | -0.19 | -1.07% | 880.60K | 09:47:27 | ||
China Petrol A | 6.33 | 6.37 | 6.32 | 0.00 | 0.00% | 15.54M | 09:48:51 | ||
China Railway A | 6.65 | 6.69 | 6.65 | -0.02 | -0.30% | 8.74M | 09:47:24 | ||
China Resources D-C Pharm | 21.55 | 21.61 | 21.43 | +0.02 | +0.09% | 1.27M | 09:47:22 | ||
China Securities | 21.14 | 21.19 | 21.02 | -0.05 | -0.24% | 1.74M | 09:47:21 | ||
China Shenhua Energy SH | 43.03 | 43.17 | 42.20 | +0.69 | +1.63% | 6.18M | 09:48:37 | ||
China Suntien Green Energy | 9.24 | 9.39 | 9.23 | -0.01 | -0.11% | 3.07M | 09:53:01 | ||
China Tianying Inc | 5.14 | 5.40 | 5.09 | -0.22 | -4.10% | 29.17M | 10:06:54 | ||
China United Network Comm | 4.57 | 4.59 | 4.57 | -0.03 | -0.65% | 16.59M | 09:48:51 | ||
China Vanke A | 8.14 | 8.32 | 8.11 | -0.22 | -2.63% | 88.88M | 10:06:51 | ||
Chongqing Rural Comm | 5.03 | 5.08 | 5.03 | -0.03 | -0.59% | 4.79M | 09:47:27 | ||
Chongqing Water | 5.10 | 5.12 | 5.07 | +0.01 | +0.20% | 2.45M | 09:48:50 | ||
CITIC Securities | 18.58 | 18.62 | 18.52 | +0.02 | +0.11% | 5.99M | 09:48:37 | ||
CMOC | 8.06 | 8.23 | 8.03 | -0.34 | -4.05% | 68.70M | 09:47:25 | ||
CNOOC Energy Technology & Services | 4.19 | 4.25 | 4.19 | -0.04 | -0.95% | 6.87M | 09:52:59 | ||
COSCO Shipping | 16.75 | 16.86 | 16.46 | +0.17 | +1.02% | 65.27M | 09:47:15 | ||
Cosco Shipping Dev | 2.740 | 2.740 | 2.710 | -0.010 | -0.36% | 14.68M | 09:47:21 | ||
COSCO Shipping Energy Trans | 17.47 | 17.69 | 17.44 | -0.15 | -0.85% | 2.21M | 09:48:46 | ||
Cr Sanjiu A | 64.80 | 64.88 | 63.44 | +1.12 | +1.76% | 1.67M | 10:06:54 | ||
Dahua Tech A | 16.66 | 16.73 | 16.48 | +0.16 | +0.97% | 9.59M | 10:06:54 | ||
Datang International Power A | 3.090 | 3.100 | 3.060 | 0.000 | 0.00% | 15.73M | 09:47:24 | ||
Dawning Information Industry | 40.68 | 40.78 | 40.49 | +0.12 | +0.30% | 3.84M | 09:47:24 | ||
Dynagreen Environmental | 6.64 | 6.67 | 6.60 | -0.02 | -0.30% | 389.50K | 09:47:20 | ||
ENN Ecological | 19.17 | 19.30 | 18.78 | +0.21 | +1.11% | 1.59M | 09:48:49 | ||
First Capital Securities A | 5.39 | 5.42 | 5.38 | -0.03 | -0.55% | 5.66M | 10:06:54 | ||
Foxconn Industrial Internet | 23.55 | 23.79 | 23.46 | -0.24 | -1.01% | 13.90M | 09:47:25 | ||
Ganfeng Lithium A | 33.51 | 33.68 | 33.13 | 0.00 | 0.00% | 3.23M | 10:06:48 | ||
GEM | 6.66 | 6.68 | 6.55 | +0.05 | +0.76% | 22.93M | 10:06:51 | ||
Gf Securities A | 12.82 | 12.84 | 12.79 | -0.01 | -0.08% | 2.39M | 10:06:51 | ||
Goertek A | 17.47 | 17.56 | 17.40 | 0.00 | 0.00% | 12.85M | 10:06:54 | ||
Grandblue Environment | 20.03 | 20.06 | 19.89 | +0.05 | +0.25% | 552.90K | 09:48:50 | ||
Great Wall Com A | 9.28 | 9.32 | 9.17 | +0.07 | +0.76% | 7.89M | 10:06:54 | ||
Great Wall Motor | 25.62 | 25.66 | 25.21 | +0.54 | +2.15% | 5.52M | 09:47:23 | ||
Guangzhou Automobile A | 8.81 | 8.84 | 8.71 | +0.10 | +1.15% | 5.81M | 09:48:50 | ||
Guangzhou Baiyunshan | 31.85 | 31.89 | 31.51 | +0.06 | +0.19% | 828.30K | 09:48:49 | ||
Guolian Securities Co | 10.76 | 10.83 | 10.74 | -0.11 | -1.01% | 8.08M | 09:53:01 | ||
Guomai Tech A | 6.28 | 6.31 | 6.13 | +0.07 | +1.13% | 3.34M | 10:06:54 | ||
Guoyuan Sec A | 6.42 | 6.48 | 6.42 | -0.04 | -0.62% | 6.11M | 10:06:54 | ||
Haitong Securities | 8.20 | 8.21 | 8.16 | +0.03 | +0.37% | 3.75M | 09:48:39 | ||
Hik Vision Digi A | 33.47 | 33.48 | 32.97 | +0.52 | +1.58% | 9.05M | 10:06:51 | ||
Huaibei Mining Holdings | 19.26 | 19.44 | 19.22 | -0.07 | -0.36% | 1.80M | 09:48:50 | ||
Huaneng Lancang River A | 10.56 | 10.60 | 10.40 | +0.14 | +1.34% | 7.23M | 09:47:24 | ||
Hytera Communica A | 3.99 | 4.02 | 3.92 | +0.02 | +0.50% | 9.53M | 10:06:45 | ||
IEIT SYSTEMS | 36.86 | 37.00 | 36.61 | +0.01 | +0.03% | 10.63M | 10:06:54 | ||
Iflytek A | 42.67 | 42.87 | 42.05 | +0.51 | +1.21% | 10.22M | 10:06:54 | ||
Inner Mongolia Yili | 27.50 | 27.68 | 27.48 | +0.08 | +0.29% | 11.85M | 09:48:48 | ||
Intl Container A | 10.27 | 10.79 | 10.27 | -0.13 | -1.25% | 30.01M | 10:06:51 | ||
Jiangsu Expressway | 11.86 | 11.92 | 11.76 | +0.07 | +0.59% | 1.51M | 09:48:33 | ||
Jiangsu Zhongtian Tech | 15.06 | 15.17 | 14.93 | -0.07 | -0.46% | 6.36M | 09:48:47 | ||
LB | 21.20 | 21.34 | 21.00 | -0.05 | -0.24% | 2.08M | 10:06:54 | ||
Liugong A | 10.91 | 11.19 | 10.85 | -0.10 | -0.91% | 15.05M | 10:06:48 | ||
Liuzhou Iron & Steel | 2.81 | 2.83 | 2.80 | -0.02 | -0.71% | 900.74K | 09:48:48 | ||
Livzon Pharm A | 40.00 | 40.15 | 39.63 | +0.19 | +0.48% | 1.05M | 10:06:51 | ||
Maanshan Iron & Steel | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 3.26M | 09:48:48 | ||
Metallurgical Corporation of China | 3.280 | 3.290 | 3.270 | -0.010 | -0.30% | 8.94M | 09:47:26 | ||
Muyuan Foodstuff A | 48.01 | 48.91 | 48.00 | -0.73 | -1.50% | 5.36M | 10:06:54 | ||
Nanjing Iron & Steel | 5.09 | 5.18 | 5.09 | -0.05 | -0.97% | 4.11M | 09:48:48 | ||
Nanjing Panda Electro | 8.58 | 8.60 | 8.38 | +0.09 | +1.06% | 3.64M | 09:47:20 | ||
NAURA Technology | 318.44 | 318.63 | 313.11 | +5.33 | +1.70% | 1.59M | 10:06:54 | ||
New China Life Insurance | 32.64 | 32.78 | 32.46 | -0.03 | -0.09% | 1.02M | 09:48:49 | ||
Ningxia Baofeng Energy Group Co | 16.36 | 16.40 | 16.22 | +0.03 | +0.18% | 2.07M | 09:53:00 | ||
Orient Securities | 8.07 | 8.10 | 8.05 | -0.01 | -0.12% | 2.38M | 09:47:21 | ||
PetroChina A | 9.92 | 10.02 | 9.91 | -0.07 | -0.70% | 25.63M | 09:47:13 | ||
Ping An Bank A | 10.96 | 11.07 | 10.94 | -0.06 | -0.54% | 29.30M | 10:06:54 | ||
Ping An Insurance | 43.19 | 43.28 | 42.98 | -0.08 | -0.18% | 6.02M | 09:47:25 | ||
Poly Real Estate Group | 10.40 | 10.56 | 10.36 | -0.16 | -1.51% | 20.82M | 09:48:46 | ||
Railway Signal Communication | 5.91 | 5.93 | 5.85 | +0.02 | +0.34% | 5.13M | 09:47:24 | ||
Red Avenue New Materials | 31.19 | 31.50 | 30.62 | +0.30 | +0.97% | 4.46M | 09:47:25 | ||
Red Star Macalline A | 3.00 | 3.01 | 2.97 | -0.02 | -0.66% | 2.18M | 09:47:19 | ||
Rongsheng A | 10.00 | 10.08 | 9.96 | +0.01 | +0.10% | 3.86M | 10:06:54 | ||
SAIC Motor Corp | 14.34 | 14.36 | 14.28 | +0.08 | +0.56% | 3.03M | 09:48:48 | ||
SDIC Power | 17.79 | 17.89 | 17.72 | -0.01 | -0.06% | 3.98M | 09:48:46 | ||
Semiconductor M | 46.92 | 46.93 | 45.30 | +1.37 | +3.01% | 14.48M | 09:53:00 | ||
Shandong Gold Mining | 28.01 | 28.18 | 27.73 | -0.37 | -1.30% | 3.85M | 09:48:36 | ||
Shanghai DaZhong Public Utilities | 2.82 | 2.83 | 2.81 | -0.01 | -0.35% | 1.72M | 09:48:46 | ||
Shanghai Electric | 3.97 | 3.98 | 3.95 | -0.01 | -0.25% | 4.62M | 09:47:09 | ||
Shanghai Environment | 8.95 | 8.96 | 8.89 | -0.01 | -0.11% | 425.43K | 09:47:24 | ||
Shanghai Fosun Pharm | 23.96 | 24.01 | 23.70 | +0.11 | +0.46% | 3.40M | 09:48:49 | ||
Shanghai International Port | 5.84 | 5.87 | 5.81 | +0.04 | +0.69% | 6.52M | 09:48:48 | ||
Shanghai Junshi Biosciences Co | 29.76 | 29.76 | 28.91 | +0.62 | +2.13% | 1.43M | 09:53:01 | ||
Shanghai Pharm | 18.53 | 18.57 | 18.42 | +0.04 | +0.22% | 1.47M | 09:47:11 | ||
Shanghai Phichem A | 11.31 | 11.52 | 11.10 | 0.00 | 0.00% | 6.03M | 10:06:51 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.22 | 9.31 | 9.20 | -0.11 | -1.18% | 729.70K | 09:48:50 | ||
Shengyi Tech | 20.40 | 20.55 | 20.30 | +0.11 | +0.54% | 2.69M | 09:48:26 | ||
Shennan Circuits A | 94.11 | 94.84 | 93.34 | +0.19 | +0.20% | 1.09M | 10:06:48 | ||
Shenzhen Expressway | 10.67 | 10.72 | 10.65 | -0.04 | -0.37% | 280.80K | 09:48:33 | ||
Shenzhen Gas | 7.32 | 7.37 | 7.30 | +0.02 | +0.27% | 1.36M | 09:48:47 | ||
Shenzhen Kaifa A | 13.73 | 13.85 | 13.12 | +0.50 | +3.78% | 28.49M | 10:06:54 | ||
Shenzhen Suntak Circuit | 8.29 | 8.36 | 8.20 | +0.03 | +0.36% | 2.57M | 10:06:54 | ||
Shuanghui Dev A | 25.37 | 25.49 | 25.35 | -0.05 | -0.20% | 1.44M | 10:06:54 | ||
Skshu Paint | 44.55 | 45.15 | 44.32 | -0.45 | -1.00% | 853.28K | 09:47:26 | ||
Sun Paper A | 15.05 | 15.16 | 15.00 | -0.08 | -0.53% | 3.85M | 10:06:51 | ||
Sungrow Power Supply | 103.40 | 104.50 | 103.10 | +0.26 | +0.25% | 5.06M | 10:06:51 | ||
Taigang A | 3.67 | 3.70 | 3.66 | -0.03 | -0.81% | 4.38M | 10:06:54 | ||
Tbea Co Ltd | 14.88 | 15.00 | 14.83 | -0.16 | -1.06% | 7.19M | 09:48:48 | ||
Tcl Corp A | 4.43 | 4.43 | 4.37 | +0.02 | +0.45% | 54.99M | 10:06:54 | ||
Tianjin Capital | 5.82 | 5.83 | 5.77 | +0.01 | +0.17% | 1.05M | 09:48:49 | ||
Tianma Microelec A | 7.40 | 7.48 | 7.36 | -0.01 | -0.14% | 4.13M | 10:06:51 | ||
Titan Wind Energy Suzhou | 10.75 | 10.89 | 10.72 | -0.05 | -0.46% | 4.06M | 10:06:51 | ||
Tsingtao Brewery | 79.94 | 80.08 | 79.30 | +0.04 | +0.05% | 1.04M | 09:48:36 | ||
Universal Scientific Industrial | 15.01 | 15.05 | 14.76 | +0.23 | +1.56% | 2.07M | 09:48:49 | ||
Wangsu Science Tech | 8.48 | 8.59 | 8.46 | -0.12 | -1.39% | 23.76M | 10:06:51 | ||
Weichai Power A | 15.90 | 15.97 | 15.83 | 0.00 | 0.00% | 8.07M | 10:06:48 | ||
Wolong Electric | 13.71 | 13.80 | 13.62 | -0.17 | -1.23% | 6.89M | 09:48:50 | ||
Xiamen C&D | 9.56 | 9.58 | 9.51 | -0.02 | -0.21% | 2.85M | 09:47:20 | ||
Xian LONGi Silicon Materials | 18.37 | 18.42 | 18.21 | -0.26 | -1.40% | 25.72M | 09:48:39 | ||
Xianhe | 19.13 | 19.29 | 19.00 | -0.02 | -0.10% | 385.50K | 09:47:25 | ||
Xinhua Winshare Media | 15.07 | 15.11 | 14.90 | +0.03 | +0.20% | 632.60K | 09:47:24 | ||
Xj Goldwind A | 7.74 | 7.84 | 7.73 | -0.05 | -0.64% | 6.21M | 10:06:54 | ||
Yangtze Optical Fibre | 25.20 | 25.29 | 25.01 | +0.07 | +0.28% | 212.90K | 09:47:22 | ||
Yankuang Energy | 23.70 | 23.98 | 23.61 | +0.02 | +0.08% | 5.22M | 09:48:49 | ||
Yonyou Network Tech | 11.07 | 11.10 | 10.83 | +0.20 | +1.84% | 3.73M | 09:48:48 | ||
Zhejiang Chint Electrics | 21.44 | 21.60 | 21.40 | -0.10 | -0.46% | 2.12M | 09:47:28 | ||
Zhejiang Medicine | 10.00 | 10.02 | 9.93 | -0.01 | -0.10% | 1.07M | 09:48:49 | ||
Zhengzhou Mining Machinery | 16.04 | 16.25 | 15.99 | -0.02 | -0.12% | 3.36M | 09:47:20 | ||
Zijin Mining A | 16.96 | 17.09 | 16.75 | -0.46 | -2.64% | 61.50M | 09:47:11 | ||
Zte A | 27.36 | 27.45 | 27.14 | +0.10 | +0.37% | 15.49M | 10:06:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review