Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 85.25 | 86.65 | 84.20 | +2.00 | +2.40% | 3.96M | 16:08:05 | ||
Bosideng Int Holdings | 4.550 | 4.600 | 4.480 | +0.030 | +0.66% | 15.04M | 16:08:05 | ||
Budweiser | 9.92 | 10.24 | 9.91 | +0.04 | +0.40% | 37.64M | 16:08:05 | ||
Chervon Holdings | 23.10 | 24.05 | 22.95 | -0.90 | -3.75% | 188.80K | 16:08:05 | ||
China Feihe | 3.96 | 4.02 | 3.88 | +0.09 | +2.33% | 25.58M | 16:08:05 | ||
China Mengniu Dairy | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 16:08:05 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 16:08:05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 9.94 | 10.18 | 9.92 | -0.10 | -1.00% | 13.67M | 16:08:05 | ||
First Pacific Co | 3.820 | 3.880 | 3.770 | +0.070 | +1.87% | 4.11M | 16:08:05 | ||
Fosun Tourism | 3.88 | 4.01 | 3.83 | +0.09 | +2.37% | 1.89M | 16:08:05 | ||
Haichang | 0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 12.37M | 16:08:05 | ||
Haidilao Intl | 18.12 | 18.36 | 17.50 | +0.76 | +4.38% | 11.61M | 16:08:05 | ||
Haier Smart Home Co | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | 16:08:05 | ||
Helens International Holdings | 2.86 | 2.91 | 2.80 | +0.07 | +2.51% | 1.44M | 16:08:05 | ||
Hengan Intl Group | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 16:08:05 | ||
Huabao International Holdings | 2.550 | 2.620 | 2.520 | -0.030 | -1.16% | 1.48M | 16:08:05 | ||
Huazhu | 29.50 | 29.85 | 29.00 | +1.10 | +3.87% | 2.11M | 16:08:05 | ||
Jiumaojiu Int | 4.89 | 4.95 | 4.84 | +0.10 | +2.09% | 6.59M | 16:08:05 | ||
Js Global Lifestyle | 1.58 | 1.60 | 1.50 | +0.08 | +5.33% | 56.94M | 16:08:05 | ||
Keep | 8.01 | 8.23 | 7.52 | +0.47 | +6.23% | 13.83M | 16:08:05 | ||
Li Ning Co Ltd | 20.75 | 21.20 | 20.55 | +0.40 | +1.97% | 13.16M | 16:08:05 | ||
Luk Fook Holdings Int | 18.44 | 19.16 | 18.44 | -0.72 | -3.76% | 877.00K | 16:08:05 | ||
L’Occitane International | 32.80 | 32.95 | 32.60 | +0.30 | +0.92% | 2.95M | 16:08:05 | ||
Man Wah Holdings | 6.50 | 6.72 | 6.42 | 0.00 | 0.00% | 8.16M | 16:08:05 | ||
MINISO Holding | 45.10 | 45.80 | 43.85 | +0.30 | +0.67% | 3.72M | 16:08:05 | ||
Mog | 1.35 | 1.35 | 1.27 | +0.07 | +5.47% | 47.47M | 16:08:05 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.74M | 16:08:05 | ||
Pop Mart Intl | 38.90 | 39.35 | 37.10 | +1.80 | +4.85% | 8.73M | 16:08:05 | ||
Prada SpA | 64.00 | 64.50 | 63.25 | -0.50 | -0.78% | 455.27K | 16:08:05 | ||
Samsonite International SA | 25.00 | 25.55 | 24.85 | +0.20 | +0.81% | 5.22M | 16:08:05 | ||
Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 2.93M | 16:08:05 | ||
Smoore Intl | 8.70 | 8.73 | 8.44 | +0.02 | +0.23% | 18.56M | 16:08:05 | ||
STAR CM Holdings | 4.41 | 4.75 | 4.35 | -0.17 | -3.71% | 7.59M | 16:08:05 | ||
Sun Art Retail | 1.68 | 1.75 | 1.68 | -0.07 | -4.00% | 4.60M | 16:08:05 | ||
Techtronic Industries | 95.90 | 98.50 | 95.70 | +0.20 | +0.21% | 3.38M | 16:08:05 | ||
Tingyi | 9.45 | 9.79 | 9.41 | -0.10 | -1.05% | 12.76M | 16:08:05 | ||
Tongcheng-Elong | 17.84 | 18.38 | 17.84 | -0.02 | -0.11% | 6.44M | 16:08:05 | ||
Topsports Intl | 5.17 | 5.32 | 5.05 | +0.07 | +1.37% | 5.89M | 16:08:05 | ||
Trip.com Group | 406.00 | 408.60 | 399.00 | +14.40 | +3.68% | 1.75M | 16:08:05 | ||
Tsingtao Brew | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 16:08:05 | ||
Uni-President China | 6.86 | 7.05 | 6.80 | 0.00 | 0.00% | 7.60M | 16:08:05 | ||
Vitasoy International | 7.03 | 7.27 | 6.72 | +0.39 | +5.87% | 4.47M | 16:08:05 | ||
Want Want China | 4.78 | 4.81 | 4.67 | +0.07 | +1.49% | 24.99M | 16:08:05 | ||
WH Group Ltd | 5.32 | 5.43 | 5.28 | 0.00 | 0.00% | 22.74M | 16:08:05 | ||
Xtep International | 5.42 | 5.55 | 5.42 | 0.00 | 0.00% | 6.62M | 16:08:05 | ||
Yihai Intl | 15.22 | 15.30 | 14.52 | +0.74 | +5.11% | 2.94M | 16:08:05 | ||
Yue Yuen Ind | 14.32 | 14.62 | 14.24 | -0.04 | -0.28% | 2.39M | 16:08:05 | ||
Yum China Holdings | 280.00 | 282.80 | 276.00 | +9.20 | +3.40% | 454.30K | 16:08:05 | ||
ZJLD | 10.14 | 10.52 | 9.99 | -0.26 | -2.50% | 7.05M | 16:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review