Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
HS China A Top 100 (HSCAT100)
Add to/Remove from a Portfolio
Add to Watchlist
8,284.37
-73.75
-0.88%
- Volume: -
- Open: 8,328.90
- Day's Range: 8,264.70 - 8,334.27
HS China A Top 100
8,284.37
-73.75
-0.88%
- Overview
- Constituents
- Historical Data
HS China A Top 100 Constituents
Real-time streaming quotes of the HS China A Top 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 23/05 | ||
| Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
| Anhui Conch Cement | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 23/05 | ||
| Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 23/05 | ||
| Bank of Beijing | 5.89 | 5.93 | 5.85 | 0.00 | 0.00% | 57.85M | 23/05 | ||
| Bank of China A | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 23/05 | ||
| Bank of Communications Co Ltd | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 23/05 | ||
| Bank of Jiangsu | 8.29 | 8.37 | 8.27 | -0.06 | -0.72% | 91.85M | 23/05 | ||
| Bank of Nanjing | 10.04 | 10.14 | 9.99 | -0.01 | -0.10% | 18.72M | 23/05 | ||
| Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 23/05 | ||
| Bank of Shanghai | 7.90 | 7.94 | 7.82 | +0.03 | +0.38% | 52.93M | 23/05 | ||
| Baoshan Iron & Steel | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 23/05 | ||
| Beijing-Shanghai High Speed | 5.16 | 5.25 | 5.15 | -0.08 | -1.53% | 117.88M | 23/05 | ||
| Boe Technology A | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 23/05 | ||
| BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 23/05 | ||
| CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 23/05 | ||
| Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 23/05 | ||
| China Citic Bank A | 7.12 | 7.22 | 7.02 | +0.03 | +0.42% | 56.44M | 23/05 | ||
| China Communications Construction | 8.97 | 9.22 | 8.90 | -0.28 | -3.03% | 81.92M | 23/05 | ||
| China Construction Bank Co | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 23/05 | ||
| China Everbright Bank | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 23/05 | ||
| China International Capital | 32.32 | 33.33 | 32.26 | -1.11 | -3.32% | 15.44M | 23/05 | ||
| China International Travel | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 23/05 | ||
| China Life Insurance A | 32.74 | 33.05 | 32.58 | -0.09 | -0.27% | 11.13M | 23/05 | ||
| China Merchants Bank | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 23/05 | ||
| China Merchants Securities | 14.39 | 14.68 | 14.39 | -0.26 | -1.77% | 13.28M | 23/05 | ||
| China Merchants Shekou | 10.36 | 10.45 | 10.19 | -0.13 | -1.24% | 124.27M | 23/05 | ||
| China Minsheng Banking | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 145.73M | 23/05 | ||
| China Mobile | 98.29 | 98.59 | 97.55 | -0.23 | -0.23% | 7.47M | 23/05 | ||
| China National Nuclear Power | 9.48 | 9.67 | 9.39 | +0.01 | +0.11% | 118.03M | 23/05 | ||
| China Pacific Insurance | 29.67 | 29.77 | 29.37 | +0.04 | +0.14% | 24.09M | 23/05 | ||
| China Petrol A | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 23/05 | ||
| China Railway A | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 23/05 | ||
| China Railway Construction | 8.83 | 8.98 | 8.77 | -0.18 | -2.00% | 91.22M | 23/05 | ||
| China Securities | 21.82 | 22.30 | 21.78 | -0.52 | -2.33% | 8.97M | 23/05 | ||
| China Shenhua Energy SH | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 23/05 | ||
| China State Construction | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 227.99M | 23/05 | ||
| China Telecom | 5.95 | 5.98 | 5.91 | -0.03 | -0.50% | 93.46M | 23/05 | ||
| China United Network Comm | 4.64 | 4.70 | 4.63 | -0.05 | -1.07% | 135.25M | 23/05 | ||
| China Vanke A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 23/05 | ||
| China Yangtze Power | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 23/05 | ||
| CITIC Pacific Special Steel | 15.03 | 15.45 | 14.94 | -0.42 | -2.72% | 12.03M | 23/05 | ||
| CITIC Securities | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 23/05 | ||
| CNOOC | 28.22 | 28.38 | 28.18 | -0.24 | -0.84% | 27.41M | 23/05 | ||
| COSCO Shipping | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 23/05 | ||
| CRRC A | 6.85 | 6.99 | 6.83 | -0.15 | -2.14% | 134.34M | 23/05 | ||
| Daqin Railway | 7.06 | 7.11 | 7.05 | -0.05 | -0.70% | 85.87M | 23/05 | ||
| Foshan Haitian Food | 37.09 | 37.78 | 37.00 | -0.82 | -2.16% | 10.99M | 23/05 | ||
| Foxconn Industrial Internet | 25.62 | 26.18 | 24.44 | +0.19 | +0.75% | 181.85M | 23/05 | ||
| Gf Securities A | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 23/05 | ||
| Great Wall Motor | 26.90 | 27.00 | 26.66 | -0.14 | -0.52% | 13.24M | 23/05 | ||
| Gree Electric A | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 23/05 | ||
| Greenland Holdings | 2.11 | 2.17 | 2.08 | -0.12 | -5.38% | 241.42M | 23/05 | ||
| Guangzhou Automobile A | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 26.73M | 23/05 | ||
| Guotai Junan Securities | 13.72 | 13.91 | 13.70 | -0.20 | -1.44% | 23.09M | 23/05 | ||
| Haitong Securities | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 23/05 | ||
| Hengli Petrochemical | 15.09 | 15.34 | 15.06 | -0.22 | -1.44% | 25.35M | 23/05 | ||
| Hik Vision Digi A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 23/05 | ||
| Hua Xia Bank | 6.96 | 7.04 | 6.94 | -0.04 | -0.57% | 30.07M | 23/05 | ||
| Huatai Securities | 13.86 | 14.05 | 13.82 | -0.20 | -1.42% | 54.47M | 23/05 | ||
| HUAYU Auto | 16.24 | 16.45 | 16.20 | -0.22 | -1.34% | 12.65M | 23/05 | ||
| ICBC | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 23/05 | ||
| Industrial Bank | 18.11 | 18.20 | 17.94 | -0.07 | -0.39% | 62.71M | 23/05 | ||
| Inner Mongolia Yili | 29.29 | 29.34 | 28.80 | +0.06 | +0.20% | 73.85M | 23/05 | ||
| Jiangsu Hengrui | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 23/05 | ||
| Kweichow Moutai | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 23/05 | ||
| Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 23/05 | ||
| Metallurgical Corporation of China | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 23/05 | ||
| Midea Group A | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 23/05 | ||
| Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 23/05 | ||
| NARI Tech | 22.24 | 22.45 | 22.15 | -0.22 | -0.98% | 24.41M | 23/05 | ||
| New China Life Insurance | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 23/05 | ||
| People's Insurance | 5.49 | 5.56 | 5.46 | -0.08 | -1.44% | 77.10M | 23/05 | ||
| PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 23/05 | ||
| Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 23/05 | ||
| Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 23/05 | ||
| Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 23/05 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 23/05 | ||
| Power Construction Corp of China | 5.36 | 5.43 | 5.34 | -0.07 | -1.29% | 135.17M | 23/05 | ||
| Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 23/05 | ||
| Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 23/05 | ||
| Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 23/05 | ||
| S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 23/05 | ||
| SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 23/05 | ||
| Sany Heavy Industry | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 23/05 | ||
| Seazen Holdings | 11.51 | 11.90 | 11.38 | -0.45 | -3.76% | 43.61M | 23/05 | ||
| Shaanxi Coal Industry | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 23/05 | ||
| Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 23/05 | ||
| Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 23/05 | ||
| Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 23/05 | ||
| Tongwei Co Ltd | 22.88 | 23.23 | 22.63 | -0.52 | -2.22% | 83.61M | 23/05 | ||
| Wanhua Chemical | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 23/05 | ||
| Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 23/05 | ||
| Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 23/05 | ||
| Xian LONGi Silicon Materials | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 23/05 | ||
| Yanghe Brewery A | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 23/05 | ||
| Yankuang Energy | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 23/05 | ||
| Zijin Mining A | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 23/05 | ||
| Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 23/05 |
My Sentiments
What is your sentiment on HS China A Top 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Top 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review