Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.82 | 7.92 | 7.71 | +0.01 | +0.13% | 42.48M | 07/06 | ||
37 Interactive Entertainment Network Tech | 13.78 | 13.82 | 13.47 | +0.16 | +1.18% | 32.44M | 07/06 | ||
Accelink Tech A | 31.89 | 33.16 | 31.55 | -0.99 | -3.01% | 27.38M | 07/06 | ||
AECC Aviation Power | 37.55 | 38.37 | 37.24 | +0.19 | +0.51% | 20.55M | 07/06 | ||
Agricultural Bank China A | 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | 07/06 | ||
Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
Aisino Corp | 7.66 | 7.75 | 7.59 | +0.05 | +0.66% | 9.28M | 07/06 | ||
Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 07/06 | ||
Andon Health A | 41.70 | 42.58 | 41.41 | -0.55 | -1.30% | 5.41M | 07/06 | ||
Angel Yeast | 30.10 | 30.39 | 29.92 | +0.03 | +0.10% | 6.17M | 07/06 | ||
Anhui Anke BioTech Group | 9.15 | 9.32 | 9.03 | +0.01 | +0.11% | 11.46M | 07/06 | ||
Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 07/06 | ||
Anhui Kouzi Distillery | 40.86 | 41.90 | 40.61 | -0.89 | -2.13% | 5.14M | 07/06 | ||
Anhui Zhongding A | 12.82 | 13.05 | 12.73 | +0.09 | +0.71% | 9.94M | 07/06 | ||
Anker Innovations | 71.15 | 72.88 | 70.20 | -0.96 | -1.33% | 2.67M | 07/06 | ||
Aodong A | 13.95 | 14.13 | 13.90 | -0.04 | -0.29% | 7.70M | 07/06 | ||
Apeloa A | 14.61 | 14.71 | 14.51 | +0.08 | +0.55% | 7.10M | 07/06 | ||
Asymchem Laboratories Tian Jin | 74.12 | 75.49 | 73.68 | -0.41 | -0.55% | 2.55M | 07/06 | ||
Autobio Diagnostics | 47.98 | 50.18 | 47.90 | -1.87 | -3.75% | 8.42M | 07/06 | ||
Avary | 30.79 | 32.35 | 30.31 | -1.11 | -3.48% | 25.27M | 07/06 | ||
Avic Aircraft A | 25.49 | 25.88 | 24.70 | +0.73 | +2.95% | 33.09M | 07/06 | ||
AVIC Jonhon Optronic Technology | 37.00 | 37.38 | 36.52 | +0.44 | +1.20% | 13.85M | 07/06 | ||
Avic Shenyang Aircraft | 41.19 | 41.91 | 40.69 | -0.09 | -0.22% | 10.86M | 07/06 | ||
Bank of Beijing | 5.77 | 5.78 | 5.71 | +0.07 | +1.23% | 48.93M | 07/06 | ||
Bank of Chengdu | 15.47 | 15.50 | 15.36 | +0.10 | +0.65% | 13.78M | 07/06 | ||
Bank of China A | 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | 07/06 | ||
Bank of Communications Co Ltd | 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.70M | 07/06 | ||
Bank of Jiangsu | 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 118.61M | 07/06 | ||
Bank of Nanjing | 10.12 | 10.17 | 10.01 | -0.03 | -0.30% | 20.91M | 07/06 | ||
Bank Of Ningbo A | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 07/06 | ||
Bank of Shanghai | 7.75 | 7.77 | 7.64 | +0.13 | +1.71% | 44.22M | 07/06 | ||
Baoshan Iron & Steel | 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | 07/06 | ||
Beijing Capital | 2.83 | 2.84 | 2.77 | +0.08 | +2.91% | 79.31M | 07/06 | ||
Beijing Easpring Material Tech | 37.14 | 38.25 | 36.88 | -0.55 | -1.46% | 12.68M | 07/06 | ||
Beijing Kingsoft Office | 258.57 | 266.80 | 256.50 | -7.47 | -2.81% | 3.22M | 07/06 | ||
Beijing Tongrentang | 44.04 | 45.19 | 43.75 | -0.71 | -1.59% | 10.83M | 07/06 | ||
Beijing Venustech | 17.68 | 17.97 | 17.56 | -0.09 | -0.51% | 7.08M | 07/06 | ||
Beijing-Shanghai High Speed | 5.24 | 5.25 | 5.14 | +0.08 | +1.55% | 196.03M | 07/06 | ||
Broad-Ocean A | 5.01 | 5.05 | 4.93 | +0.01 | +0.20% | 15.10M | 07/06 | ||
BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 07/06 | ||
Canmax Tech | 19.01 | 19.49 | 18.82 | -0.28 | -1.45% | 9.64M | 07/06 | ||
CECEP Solar Energy | 5.02 | 5.04 | 4.95 | +0.05 | +1.01% | 30.56M | 07/06 | ||
CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 07/06 | ||
Chacha Food | 31.64 | 32.25 | 31.58 | -0.28 | -0.88% | 2.97M | 07/06 | ||
Changchun High A | 103.69 | 105.60 | 102.90 | -0.72 | -0.69% | 3.45M | 07/06 | ||
Changzhou Xingyu Auto Lighting | 126.50 | 126.99 | 124.05 | +1.98 | +1.59% | 1.18M | 07/06 | ||
Chaozhou Three-circle | 29.59 | 30.18 | 29.38 | -0.39 | -1.30% | 8.93M | 07/06 | ||
China Citic Bank A | 6.94 | 7.05 | 6.85 | +0.02 | +0.29% | 49.12M | 07/06 | ||
China Communications Construction | 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | 07/06 | ||
China Construction Bank Co | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 07/06 | ||
China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 131.73M | 07/06 | ||
China International Travel | 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | 07/06 | ||
China Jushi | 11.62 | 11.65 | 11.34 | +0.05 | +0.43% | 21.37M | 07/06 | ||
China Life Insurance A | 30.99 | 31.44 | 30.66 | -0.22 | -0.70% | 6.64M | 07/06 | ||
China Medicine | 34.38 | 35.56 | 34.12 | -0.93 | -2.63% | 5.73M | 07/06 | ||
China Meheco | 10.73 | 10.75 | 10.64 | +0.10 | +0.94% | 5.57M | 07/06 | ||
China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 07/06 | ||
China Merchants Energy Shipping | 9.30 | 9.36 | 8.92 | +0.31 | +3.45% | 63.91M | 07/06 | ||
China Merchants Securities | 14.16 | 14.32 | 14.01 | -0.04 | -0.28% | 14.61M | 07/06 | ||
China Merchants Shekou | 9.98 | 10.17 | 9.85 | +0.08 | +0.81% | 57.25M | 07/06 | ||
China Mobile | 101.00 | 101.36 | 100.10 | +0.48 | +0.48% | 8.48M | 07/06 | ||
China National Chemical | 8.49 | 8.53 | 8.38 | +0.03 | +0.35% | 47.75M | 07/06 | ||
China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 07/06 | ||
China Northern Rare Earth Hi-Tech | 18.19 | 18.33 | 18.00 | +0.07 | +0.39% | 17.83M | 07/06 | ||
China Pacific Insurance | 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.90M | 07/06 | ||
China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 07/06 | ||
China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 07/06 | ||
China Railway Construction | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 07/06 | ||
China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 07/06 | ||
China South Media | 13.22 | 13.46 | 13.05 | -0.01 | -0.08% | 8.49M | 07/06 | ||
China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 07/06 | ||
China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 07/06 | ||
China Three Gorges New Energy Group Co | 4.68 | 4.70 | 4.55 | +0.10 | +2.18% | 171.07M | 07/06 | ||
China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 07/06 | ||
China Wafer Level CSP | 19.00 | 19.00 | 17.88 | +0.78 | +4.28% | 50.60M | 07/06 | ||
China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
Chinese Universe Publish | 15.45 | 15.78 | 15.21 | -0.22 | -1.40% | 9.93M | 07/06 | ||
Chongqing Brewery | 70.90 | 71.68 | 69.77 | +0.09 | +0.13% | 4.49M | 07/06 | ||
Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
Chow Tai Seng Jewellery | 16.25 | 16.52 | 16.18 | -0.11 | -0.67% | 5.02M | 07/06 | ||
Circuit Tech A | 11.32 | 11.70 | 11.16 | -0.22 | -1.91% | 39.69M | 07/06 | ||
CITIC Pacific Special Steel | 14.95 | 15.10 | 14.77 | -0.01 | -0.07% | 6.83M | 07/06 | ||
CITIC Securities | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 07/06 | ||
CMOC | 8.41 | 8.48 | 8.24 | +0.14 | +1.69% | 174.40M | 07/06 | ||
COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 07/06 | ||
Cr Sanjiu A | 64.65 | 65.24 | 64.18 | +0.01 | +0.01% | 4.56M | 07/06 | ||
CRRC A | 7.20 | 7.24 | 7.05 | +0.09 | +1.27% | 173.93M | 07/06 | ||
Crystal Optech A | 15.12 | 16.05 | 15.01 | -0.78 | -4.91% | 69.88M | 07/06 | ||
Csg Holding A | 5.47 | 5.49 | 5.42 | +0.07 | +1.30% | 10.11M | 07/06 | ||
Da An Gene A | 6.06 | 6.11 | 5.97 | +0.09 | +1.51% | 12.25M | 07/06 | ||
Dahua Tech A | 16.17 | 16.49 | 16.01 | -0.20 | -1.22% | 26.66M | 07/06 | ||
Daqin Railway | 7.23 | 7.24 | 7.12 | +0.11 | +1.54% | 128.22M | 07/06 | ||
Dawning Information Industry | 38.85 | 40.12 | 38.48 | -1.17 | -2.92% | 45.11M | 07/06 | ||
Dhc Software A | 4.75 | 4.84 | 4.71 | +0.04 | +0.85% | 16.76M | 07/06 | ||
Dmegc Magnetics A | 13.29 | 13.68 | 13.20 | -0.27 | -1.99% | 12.49M | 07/06 | ||
Dongfang Electric A | 18.52 | 18.98 | 18.38 | -0.23 | -1.23% | 21.90M | 07/06 | ||
Ductile Pipes A | 3.59 | 3.60 | 3.54 | +0.05 | +1.41% | 25.62M | 07/06 | ||
East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 07/06 | ||
Ecovacs Robotics | 49.70 | 51.15 | 49.33 | -1.13 | -2.22% | 6.78M | 07/06 | ||
ENN Ecological | 20.52 | 20.57 | 19.74 | +0.66 | +3.32% | 19.04M | 07/06 | ||
EVE Energy | 41.28 | 42.84 | 41.05 | -1.26 | -2.96% | 29.88M | 07/06 | ||
Fangda Special Steel Tech | 4.04 | 4.05 | 4.00 | +0.03 | +0.75% | 9.86M | 07/06 | ||
Fenghua Adv A | 12.94 | 13.05 | 12.60 | +0.09 | +0.70% | 36.53M | 07/06 | ||
Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 07/06 | ||
Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 07/06 | ||
Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 07/06 | ||
Fuyao Glass A | 47.45 | 47.96 | 46.92 | -0.25 | -0.52% | 13.50M | 07/06 | ||
Fuzhou Rockchip Electronics Co | 55.81 | 57.10 | 55.34 | -0.35 | -0.62% | 3.24M | 07/06 | ||
G-bits Network | 184.94 | 187.60 | 182.90 | +0.31 | +0.17% | 977.30K | 07/06 | ||
Ganfeng Lithium A | 32.24 | 33.20 | 31.90 | -0.81 | -2.45% | 19.23M | 07/06 | ||
GEM | 6.54 | 6.64 | 6.46 | -0.03 | -0.46% | 63.58M | 07/06 | ||
Gemdale Corp | 4.15 | 4.21 | 4.08 | +0.04 | +0.97% | 171.77M | 07/06 | ||
Gf Securities A | 12.47 | 12.62 | 12.26 | -0.05 | -0.40% | 30.87M | 07/06 | ||
Giant Network | 9.79 | 10.03 | 9.61 | -0.06 | -0.61% | 42.42M | 07/06 | ||
GigaDevice Semiconductor | 83.46 | 85.30 | 82.40 | +0.31 | +0.37% | 13.73M | 07/06 | ||
Glodon Software A | 11.10 | 11.45 | 11.08 | +0.02 | +0.18% | 24.99M | 07/06 | ||
Goertek A | 16.95 | 17.48 | 16.87 | -0.47 | -2.70% | 59.84M | 07/06 | ||
Goneo | 82.01 | 83.50 | 81.78 | +0.08 | +0.10% | 2.92M | 07/06 | ||
Great Wall Motor | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 07/06 | ||
Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
GRG Banking Equipment | 10.65 | 10.77 | 10.51 | 0.00 | 0.00% | 12.37M | 07/06 | ||
Guanghui Energy | 7.86 | 7.87 | 7.63 | +0.24 | +3.15% | 88.91M | 07/06 | ||
Guangxi Guiguan | 7.25 | 7.26 | 7.12 | +0.11 | +1.54% | 12.78M | 07/06 | ||
Guangzhou Automobile A | 8.67 | 8.69 | 8.59 | +0.04 | +0.46% | 19.24M | 07/06 | ||
Guangzhou Baiyunshan | 31.79 | 31.85 | 31.34 | +0.29 | +0.92% | 6.11M | 07/06 | ||
Guangzhou Kingmed Diagnostics | 31.03 | 31.82 | 30.96 | -0.42 | -1.33% | 5.20M | 07/06 | ||
Guangzhou Shiyuan Electronic | 31.03 | 32.17 | 30.86 | -0.86 | -2.70% | 3.80M | 07/06 | ||
Guide Infrared A | 6.37 | 6.45 | 6.27 | +0.04 | +0.63% | 16.53M | 07/06 | ||
Gujing Distill A | 243.44 | 248.75 | 242.55 | -4.12 | -1.66% | 897.83K | 07/06 | ||
Guotai Junan Securities | 13.78 | 13.78 | 13.51 | +0.10 | +0.73% | 28.99M | 07/06 | ||
Haid Group A | 49.24 | 49.80 | 48.85 | -0.26 | -0.53% | 6.99M | 07/06 | ||
Haige Communicat A | 10.59 | 10.71 | 10.51 | +0.01 | +0.10% | 22.62M | 07/06 | ||
Haitong Securities | 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | 07/06 | ||
Han'S Laser Tech A | 20.01 | 20.26 | 19.80 | +0.06 | +0.30% | 12.77M | 07/06 | ||
Hangzhou First PV Material | 24.56 | 25.04 | 24.28 | -0.36 | -1.45% | 8.43M | 07/06 | ||
Hangzhou Lion Electronics Co | 22.68 | 24.18 | 22.38 | -1.30 | -5.42% | 34.87M | 07/06 | ||
Hangzhou Tigermed Consulting | 57.10 | 58.60 | 56.80 | +0.19 | +0.33% | 9.68M | 07/06 | ||
Heilongjiang Agriculture | 13.27 | 13.30 | 12.96 | +0.30 | +2.31% | 12.71M | 07/06 | ||
Hengli Petrochemical | 14.21 | 14.41 | 14.11 | -0.15 | -1.04% | 15.46M | 07/06 | ||
Hengtong Optic Electric | 14.38 | 14.77 | 14.25 | -0.26 | -1.78% | 33.29M | 07/06 | ||
Hik Vision Digi A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
Himile Mechanicl A | 38.15 | 38.90 | 37.93 | -0.42 | -1.09% | 2.04M | 07/06 | ||
Hisense Kelon A | 38.85 | 39.50 | 38.32 | -0.64 | -1.62% | 7.50M | 07/06 | ||
HLA GROUP CORP LTD | 9.11 | 9.23 | 9.07 | -0.01 | -0.11% | 17.74M | 07/06 | ||
Hongfa Tech | 29.42 | 30.25 | 29.13 | -0.70 | -2.32% | 7.41M | 07/06 | ||
Hongyuan Green Energy | 19.24 | 19.78 | 18.93 | -0.28 | -1.43% | 6.78M | 07/06 | ||
Hoshine Silicon Industry | 49.15 | 50.68 | 49.04 | -0.86 | -1.72% | 2.29M | 07/06 | ||
Hua Xia Bank | 6.79 | 6.80 | 6.73 | +0.06 | +0.89% | 32.50M | 07/06 | ||
Huadong Med A | 31.37 | 32.14 | 31.30 | -0.57 | -1.78% | 7.01M | 07/06 | ||
Huafa Industrial Zhuhai | 7.44 | 7.51 | 7.22 | +0.19 | +2.62% | 50.34M | 07/06 | ||
Huafon Spandex A | 7.54 | 7.67 | 7.49 | -0.05 | -0.66% | 16.58M | 07/06 | ||
Huagong A | 29.16 | 30.19 | 29.03 | -0.82 | -2.73% | 26.00M | 07/06 | ||
Huaibei Mining Holdings | 18.08 | 18.35 | 17.87 | +0.38 | +2.15% | 17.74M | 07/06 | ||
Hualan Biolog A | 17.79 | 18.21 | 17.62 | -0.24 | -1.33% | 10.55M | 07/06 | ||
Huali Industrial Group Co | 67.45 | 68.28 | 65.84 | -0.25 | -0.37% | 1.62M | 07/06 | ||
Huaneng Lancang River A | 10.71 | 10.73 | 10.49 | +0.16 | +1.52% | 29.06M | 07/06 | ||
Huatai Securities | 12.98 | 13.14 | 12.83 | -0.07 | -0.54% | 60.06M | 07/06 | ||
Huatian Tech A | 8.19 | 8.33 | 8.05 | +0.08 | +0.99% | 42.21M | 07/06 | ||
HUAYU Auto | 16.16 | 16.32 | 16.09 | -0.03 | -0.18% | 11.59M | 07/06 | ||
Hubei Jumpcan Pharm | 38.86 | 39.67 | 38.63 | -0.36 | -0.92% | 5.58M | 07/06 | ||
Hubei Xingfa Chemicals | 21.53 | 21.91 | 21.38 | -0.11 | -0.51% | 9.59M | 07/06 | ||
Huizhou Desay A | 99.27 | 102.35 | 98.10 | -2.73 | -2.68% | 4.24M | 07/06 | ||
Hundsun Tech | 19.39 | 19.67 | 19.20 | 0.00 | 0.00% | 12.44M | 07/06 | ||
Huolinhe Coal A | 22.56 | 22.85 | 22.19 | -0.14 | -0.62% | 17.85M | 07/06 | ||
Hz Hangyang A | 24.52 | 24.81 | 24.28 | -0.08 | -0.33% | 3.04M | 07/06 | ||
ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 07/06 | ||
IEIT SYSTEMS | 35.30 | 36.50 | 34.87 | -1.41 | -3.84% | 74.76M | 07/06 | ||
Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
Imeik | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
Industrial Bank | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 07/06 | ||
Infore Environment Technology | 4.51 | 4.52 | 4.41 | +0.11 | +2.50% | 13.94M | 07/06 | ||
Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 07/06 | ||
iSoftStone Information Technology | 37.59 | 39.34 | 36.98 | -1.08 | -2.79% | 34.94M | 07/06 | ||
Jafron Biomedical | 27.53 | 27.93 | 27.40 | -0.04 | -0.14% | 3.62M | 07/06 | ||
Jason Furniture Hangzhou | 35.03 | 35.84 | 34.76 | -0.51 | -1.44% | 2.96M | 07/06 | ||
Jiangsu Guotai A | 7.32 | 7.47 | 7.26 | -0.10 | -1.35% | 12.98M | 07/06 | ||
Jiangsu Hengli Hydraulic | 51.53 | 52.64 | 51.43 | -0.05 | -0.10% | 5.26M | 07/06 | ||
Jiangsu Hengrui | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 07/06 | ||
Jiangsu King's Luck Brewery | 51.72 | 52.79 | 51.60 | -0.71 | -1.35% | 2.70M | 07/06 | ||
Jiangsu Linyang Energy | 6.65 | 6.76 | 6.59 | -0.07 | -1.04% | 17.51M | 07/06 | ||
Jiangsu Phoenix Publishing | 11.27 | 11.33 | 11.01 | +0.14 | +1.26% | 11.99M | 07/06 | ||
Jiangsu Zhongtian Tech | 14.46 | 14.56 | 14.15 | +0.03 | +0.21% | 39.53M | 07/06 | ||
Jiangxi Copper A | 24.89 | 25.22 | 24.63 | +0.04 | +0.16% | 16.39M | 07/06 | ||
Jinhe Industrial A | 21.22 | 21.65 | 21.04 | -0.06 | -0.28% | 3.29M | 07/06 | ||
Jiugui Liquor A | 50.37 | 51.75 | 50.00 | -0.89 | -1.74% | 4.51M | 07/06 | ||
Jiuli Metals A | 24.13 | 24.47 | 24.00 | -0.12 | -0.50% | 4.00M | 07/06 | ||
Jonjee Hi-tech | 26.72 | 27.39 | 26.45 | -0.28 | -1.04% | 6.31M | 07/06 | ||
Junzheng Energy & Chemical | 3.99 | 4.03 | 3.96 | +0.03 | +0.76% | 35.36M | 07/06 | ||
Keda Clean Energy | 9.32 | 9.43 | 9.25 | +0.02 | +0.21% | 9.62M | 07/06 | ||
Kelun Pharm A | 31.90 | 32.96 | 31.81 | -0.78 | -2.39% | 13.23M | 07/06 | ||
Kuang Chi Technologies | 17.54 | 17.93 | 17.36 | -0.03 | -0.17% | 17.53M | 07/06 | ||
Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 07/06 | ||
Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 07/06 | ||
LB | 21.16 | 21.58 | 21.02 | -0.30 | -1.40% | 14.29M | 07/06 | ||
Lepu Medical Tech Beijing | 16.11 | 16.38 | 16.00 | -0.04 | -0.25% | 13.76M | 07/06 | ||
Liangxin Electri A | 7.61 | 7.78 | 7.56 | -0.07 | -0.91% | 14.00M | 07/06 | ||
Liaoning Cheng Da | 9.33 | 9.48 | 9.27 | +0.01 | +0.11% | 6.45M | 07/06 | ||
Lingyi iTech Guangdong | 4.75 | 4.90 | 4.72 | -0.08 | -1.66% | 66.10M | 07/06 | ||
Livzon Pharm A | 39.41 | 40.25 | 39.32 | -0.48 | -1.20% | 3.91M | 07/06 | ||
Luxi A | 12.23 | 12.39 | 12.16 | -0.05 | -0.41% | 12.35M | 07/06 | ||
Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 07/06 | ||
Maanshan Iron & Steel | 2.190 | 2.190 | 2.120 | +0.060 | +2.82% | 38.67M | 07/06 | ||
Maccura Biotechnology | 12.20 | 12.39 | 12.10 | -0.05 | -0.41% | 3.65M | 07/06 | ||
Mango Excellent Media | 22.31 | 22.57 | 21.99 | +0.05 | +0.23% | 13.56M | 07/06 | ||
Maxscend Microelectronics | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 07/06 | ||
MeiHua Holdings | 10.70 | 10.84 | 10.64 | -0.06 | -0.56% | 24.06M | 07/06 | ||
Merchant Express A | 11.99 | 12.02 | 11.55 | +0.15 | +1.27% | 31.31M | 07/06 | ||
Metallurgical Corporation of China | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | 07/06 | ||
Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
Ming Yang Smart | 10.23 | 10.36 | 10.04 | -0.04 | -0.39% | 33.15M | 07/06 | ||
Montage Technology | 50.60 | 52.09 | 49.86 | -0.61 | -1.19% | 18.98M | 07/06 | ||
Nanjing Iron & Steel | 5.10 | 5.15 | 5.03 | +0.06 | +1.19% | 27.99M | 07/06 | ||
NARI Tech | 23.77 | 24.15 | 23.60 | -0.18 | -0.75% | 27.53M | 07/06 | ||
NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 07/06 | ||
New China Life Insurance | 31.86 | 32.29 | 31.48 | -0.04 | -0.12% | 8.47M | 07/06 | ||
New Industries | 73.55 | 75.06 | 72.01 | -0.65 | -0.88% | 4.11M | 07/06 | ||
Ningbo Orient Wires and Cables | 47.01 | 48.00 | 46.20 | -0.67 | -1.41% | 5.10M | 07/06 | ||
Ningbo Sanxing Medical Electric | 34.17 | 35.29 | 33.81 | -0.76 | -2.18% | 8.56M | 07/06 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.43 | +0.12 | +3.50% | 40.67M | 07/06 | ||
Ningxia Baofeng Energy Group Co | 16.37 | 16.73 | 16.23 | -0.28 | -1.68% | 21.99M | 07/06 | ||
Oppein Home | 64.85 | 65.96 | 64.50 | -0.32 | -0.49% | 1.88M | 07/06 | ||
Org Packaging A | 4.44 | 4.51 | 4.40 | -0.01 | -0.23% | 14.63M | 07/06 | ||
Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 07/06 | ||
Perfect World | 8.46 | 8.53 | 8.33 | +0.11 | +1.32% | 20.63M | 07/06 | ||
PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 07/06 | ||
Pharmaron Beijing | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 07/06 | ||
Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 07/06 | ||
Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 07/06 | ||
Pingdingshan Tianan Coal | 12.69 | 12.73 | 12.51 | +0.11 | +0.87% | 17.45M | 07/06 | ||
Poly Real Estate Group | 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | 07/06 | ||
Porton Fine Chemicals Ltd | 13.56 | 13.71 | 13.43 | +0.07 | +0.52% | 5.47M | 07/06 | ||
Postal Savings Bank of China | 5.05 | 5.05 | 4.98 | +0.06 | +1.20% | 145.61M | 07/06 | ||
Power Construction Corp of China | 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97.00M | 07/06 | ||
Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 07/06 | ||
Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 07/06 | ||
Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 07/06 | ||
Railway Signal Communication | 5.97 | 6.00 | 5.86 | +0.11 | +1.88% | 32.29M | 07/06 | ||
Robam Appliances A | 23.57 | 24.04 | 23.16 | -0.31 | -1.30% | 9.28M | 07/06 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 07/06 | ||
SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 07/06 | ||
Sailun Jinyu | 14.31 | 14.90 | 14.12 | -0.41 | -2.79% | 39.29M | 07/06 | ||
Sanan Optoelectronics | 12.18 | 12.32 | 12.05 | +0.04 | +0.33% | 20.47M | 07/06 | ||
Sansure Biotech | 18.30 | 18.81 | 18.28 | -0.24 | -1.29% | 3.00M | 07/06 | ||
Sany Heavy Industry | 16.17 | 16.53 | 16.08 | +0.01 | +0.06% | 76.65M | 07/06 | ||
Science City A | 18.56 | 18.88 | 18.18 | +0.01 | +0.05% | 24.74M | 07/06 | ||
SDIC Power | 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | 07/06 | ||
SG Micro | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 07/06 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.13 | 4.16 | 4.09 | +0.03 | +0.73% | 8.56M | 07/06 | ||
Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 07/06 | ||
Shandong Buchang | 15.13 | 15.22 | 14.98 | +0.08 | +0.53% | 3.71M | 07/06 | ||
Shandong Hualu Hengsheng | 28.25 | 28.90 | 28.03 | -0.45 | -1.57% | 10.93M | 07/06 | ||
Shandong Linglong Tyre | 19.87 | 20.12 | 19.61 | -0.06 | -0.30% | 10.69M | 07/06 | ||
Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 96.09M | 07/06 | ||
Shandong Pharm | 25.92 | 26.04 | 25.78 | +0.10 | +0.39% | 4.89M | 07/06 | ||
Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 07/06 | ||
Shanghai 2345 Network Holding | 2.62 | 2.65 | 2.58 | +0.05 | +1.95% | 66.86M | 07/06 | ||
Shanghai Bairun A | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 07/06 | ||
Shanghai Baosight Software A | 41.28 | 41.62 | 40.90 | -0.02 | -0.05% | 6.26M | 07/06 | ||
Shanghai Construction | 2.28 | 2.29 | 2.25 | +0.02 | +0.89% | 52.16M | 07/06 | ||
Shanghai Fosun Pharm | 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | 07/06 | ||
Shanghai International Airport | 34.20 | 34.27 | 33.60 | +0.10 | +0.29% | 10.90M | 07/06 | ||
Shanghai International Port | 5.86 | 5.87 | 5.71 | +0.13 | +2.27% | 38.74M | 07/06 | ||
Shanghai M&G Stationery | 35.05 | 36.12 | 35.00 | -0.61 | -1.71% | 2.91M | 07/06 | ||
Shanghai Oriental Pearl Media | 6.49 | 6.50 | 6.34 | +0.19 | +3.02% | 20.35M | 07/06 | ||
Shanghai Pharm | 18.78 | 18.87 | 18.43 | +0.34 | +1.84% | 14.10M | 07/06 | ||
Shanghai Putailai New Energy | 16.54 | 17.29 | 16.43 | -0.46 | -2.71% | 21.05M | 07/06 | ||
Shanghai Yuyuan Tourist | 5.73 | 5.76 | 5.66 | +0.10 | +1.78% | 9.90M | 07/06 | ||
Shanxi Coal Energy | 15.93 | 16.03 | 15.73 | +0.03 | +0.19% | 18.13M | 07/06 | ||
Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 07/06 | ||
Shenergy | 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 32.53M | 07/06 | ||
Shengyi Tech | 19.90 | 20.40 | 19.68 | -0.16 | -0.80% | 20.11M | 07/06 | ||
Shennan Circuits A | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 07/06 | ||
Shenyang Toly Bread | 5.64 | 5.67 | 5.56 | +0.03 | +0.54% | 8.50M | 07/06 | ||
Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 07/06 | ||
Shenzhen Chengxin Lithium | 15.26 | 15.58 | 15.20 | -0.09 | -0.59% | 8.12M | 07/06 | ||
Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
Shenzhen Mtc A | 4.98 | 5.12 | 4.95 | -0.08 | -1.58% | 22.99M | 07/06 | ||
Shenzhen Transsion | 85.91 | 88.69 | 85.32 | -1.45 | -1.66% | 6.25M | 07/06 | ||
Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 07/06 | ||
Sichuan Chuantou Energy | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 07/06 | ||
Sichuan Road & Bridge | 8.19 | 8.20 | 8.10 | +0.09 | +1.11% | 20.79M | 07/06 | ||
Sichuan Tuopai Shede Wine | 70.46 | 71.37 | 69.88 | -0.16 | -0.23% | 2.78M | 07/06 | ||
Sieyuan Electric A | 73.03 | 75.25 | 71.80 | -2.57 | -3.40% | 8.09M | 07/06 | ||
Sino Wealth Electronic Ltd | 20.67 | 21.29 | 20.35 | -0.13 | -0.63% | 11.15M | 07/06 | ||
Sinoma Science A | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 5.62M | 07/06 | ||
Sinomine Resource Exploration | 30.20 | 30.92 | 29.84 | -0.33 | -1.08% | 9.63M | 07/06 | ||
Sinosoft Co | 17.93 | 18.38 | 17.74 | -0.23 | -1.27% | 8.35M | 07/06 | ||
Sinotrans A | 6.03 | 6.06 | 5.94 | +0.06 | +1.00% | 19.94M | 07/06 | ||
Sun Paper A | 15.11 | 15.18 | 14.97 | +0.07 | +0.47% | 9.39M | 07/06 | ||
Sunflower Pharma | 29.91 | 30.40 | 29.75 | -0.19 | -0.63% | 3.98M | 07/06 | ||
Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 07/06 | ||
Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 07/06 | ||
Suzhou Maxwell | 138.50 | 139.16 | 135.11 | +1.28 | +0.93% | 3.04M | 07/06 | ||
Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 07/06 | ||
Sz Sunlord Elec A | 25.79 | 26.76 | 25.41 | -0.29 | -1.11% | 12.30M | 07/06 | ||
Taiji Computer A | 20.09 | 20.62 | 20.00 | -0.24 | -1.18% | 7.34M | 07/06 | ||
Tangshan Port | 4.260 | 4.270 | 4.190 | +0.070 | +1.67% | 40.90M | 07/06 | ||
Tangshan Sanyou | 5.42 | 5.44 | 5.33 | +0.14 | +2.65% | 15.53M | 07/06 | ||
Tasly Pharm | 13.72 | 13.87 | 13.62 | +0.05 | +0.37% | 10.76M | 07/06 | ||
Tbea Co Ltd | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 07/06 | ||
Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 07/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 07/06 | ||
Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 07/06 | ||
Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 07/06 | ||
Tianshan Aluminum | 8.18 | 8.25 | 8.01 | +0.10 | +1.24% | 44.52M | 07/06 | ||
Tianshan Cemen A | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 07/06 | ||
Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 07/06 | ||
Tonghua Dongbao Pharm | 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 11.43M | 07/06 | ||
TongKun Group | 14.71 | 15.10 | 14.66 | -0.22 | -1.47% | 17.96M | 07/06 | ||
Tongling Nfm A | 3.800 | 3.840 | 3.730 | +0.070 | +1.88% | 172.65M | 07/06 | ||
Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 07/06 | ||
Tsingtao Brewery | 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | 07/06 | ||
Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 07/06 | ||
Universal Scientific Industrial | 14.99 | 15.32 | 14.90 | -0.19 | -1.25% | 10.60M | 07/06 | ||
Valin Steel A | 5.09 | 5.14 | 5.04 | +0.04 | +0.79% | 76.48M | 07/06 | ||
Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 07/06 | ||
Wasu Media Holdings A | 6.57 | 6.60 | 6.42 | +0.12 | +1.86% | 9.73M | 07/06 | ||
Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 07/06 | ||
Weihai Guangwei Composites | 25.21 | 25.86 | 25.07 | -0.30 | -1.18% | 7.81M | 07/06 | ||
Weixing New Mat A | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 07/06 | ||
Western Superconducting | 41.04 | 42.60 | 41.04 | -0.60 | -1.44% | 4.25M | 07/06 | ||
Will Semiconductor | 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | 07/06 | ||
Wolong Electric | 13.10 | 13.25 | 12.89 | +0.07 | +0.54% | 31.17M | 07/06 | ||
Wuchan Zhongda | 4.73 | 4.74 | 4.68 | +0.05 | +1.07% | 33.95M | 07/06 | ||
Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 07/06 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
Wus Circuit A | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 07/06 | ||
WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 07/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 07/06 | ||
Xiamen Faratronic | 85.04 | 88.17 | 84.58 | -3.09 | -3.51% | 2.52M | 07/06 | ||
Xiamen Intretech A | 12.67 | 12.76 | 12.30 | +0.22 | +1.77% | 5.58M | 07/06 | ||
Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 07/06 | ||
Xinyu Iron & Steel | 3.68 | 3.70 | 3.61 | +0.05 | +1.38% | 20.09M | 07/06 | ||
Xishan Coal A | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 07/06 | ||
Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 07/06 | ||
Yahua Ind A | 9.92 | 10.13 | 9.90 | -0.08 | -0.80% | 7.57M | 07/06 | ||
Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 07/06 | ||
Yangzhou Yangjie Electronic | 38.08 | 39.27 | 37.75 | -0.02 | -0.05% | 10.67M | 07/06 | ||
Yankuang Energy | 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | 07/06 | ||
Yealink Network Tech | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 07/06 | ||
Yiling Pharma A | 17.79 | 17.96 | 17.66 | +0.04 | +0.23% | 6.05M | 07/06 | ||
Yongxing Special Stainless Steel | 43.59 | 44.55 | 42.91 | -0.55 | -1.25% | 5.11M | 07/06 | ||
Yonyou Network Tech | 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.80M | 07/06 | ||
Youngor | 7.93 | 7.95 | 7.86 | +0.02 | +0.25% | 15.26M | 07/06 | ||
YTO Express | 16.16 | 16.38 | 16.05 | -0.08 | -0.49% | 7.98M | 07/06 | ||
Yunnan Alumin A | 14.96 | 15.14 | 14.70 | +0.04 | +0.27% | 38.46M | 07/06 | ||
Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
Yunnan Chuangxin New Material | 36.91 | 38.32 | 36.39 | -1.22 | -3.20% | 13.61M | 07/06 | ||
Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 07/06 | ||
Zangge Holding | 25.66 | 26.08 | 25.53 | +0.05 | +0.20% | 7.53M | 07/06 | ||
Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 07/06 | ||
Zhefu Holding A | 3.08 | 3.09 | 3.03 | +0.04 | +1.32% | 18.81M | 07/06 | ||
Zhejiang Chint Electrics | 20.57 | 21.05 | 20.36 | -0.22 | -1.06% | 12.14M | 07/06 | ||
Zhejiang Commodities | 8.42 | 8.45 | 8.26 | +0.23 | +2.81% | 38.77M | 07/06 | ||
Zhejiang Jiahua | 7.40 | 7.47 | 7.32 | +0.04 | +0.54% | 7.18M | 07/06 | ||
Zhejiang Jingsheng Mech Electric | 31.21 | 31.35 | 30.72 | +0.06 | +0.19% | 12.41M | 07/06 | ||
Zhejiang Longsheng | 8.86 | 8.89 | 8.64 | +0.26 | +3.02% | 15.89M | 07/06 | ||
Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
Zhejiang Orient Gene Biotech Co | 27.42 | 27.99 | 27.25 | -0.05 | -0.18% | 679.70K | 07/06 | ||
Zhejiang Sanhua Co Ltd | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 07/06 | ||
Zhejiang Satellite Petrochem A | 18.08 | 18.49 | 17.99 | -0.30 | -1.63% | 13.85M | 07/06 | ||
Zhengzhou Mining Machinery | 16.02 | 16.07 | 15.76 | +0.16 | +1.01% | 14.43M | 07/06 | ||
Zhenhua Tech A | 44.94 | 45.61 | 44.36 | +0.43 | +0.97% | 8.36M | 07/06 | ||
Zhongjin A | 4.57 | 4.63 | 4.49 | +0.01 | +0.22% | 47.57M | 07/06 | ||
Zhuzhou Kibing | 7.40 | 7.54 | 7.33 | -0.05 | -0.67% | 17.90M | 07/06 | ||
Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 07/06 | ||
Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review