Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Anke BioTech Group | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 20/05 | ||
Autobio Diagnostics | 52.82 | 53.45 | 52.13 | +0.42 | +0.80% | 4.91M | 20/05 | ||
Beijing Tiantan Bio | 29.14 | 29.50 | 28.65 | +0.44 | +1.53% | 8.99M | 20/05 | ||
BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 20/05 | ||
Bloomage Bio | 62.93 | 64.17 | 62.81 | -0.46 | -0.73% | 2.31M | 20/05 | ||
Cansino Biologics | 52.07 | 52.70 | 51.61 | +0.03 | +0.06% | 955.85K | 20/05 | ||
Changchun BCHT Biotechnology | 38.32 | 39.09 | 38.30 | -0.24 | -0.62% | 2.72M | 20/05 | ||
Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 20/05 | ||
China Resources Boya Bio pharmaceutical | 33.73 | 34.37 | 33.48 | -0.45 | -1.32% | 3.74M | 20/05 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 20/05 | ||
Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 20/05 | ||
Gan Lee Pharmaceuticals | 48.40 | 49.43 | 48.19 | -0.25 | -0.51% | 8.74M | 20/05 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 20/05 | ||
Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 20/05 | ||
Hualan Biological Bacterin | 21.91 | 22.05 | 21.72 | +0.19 | +0.88% | 1.69M | 20/05 | ||
Jinyu Bio-Tech | 10.65 | 10.75 | 10.29 | +0.23 | +2.21% | 29.46M | 20/05 | ||
Joinn Laboratories China | 17.22 | 17.30 | 16.83 | +0.32 | +1.89% | 13.56M | 20/05 | ||
Kanghua Biological | 62.82 | 63.38 | 61.42 | +1.18 | +1.91% | 1.92M | 20/05 | ||
Nanjing Vazyme Biotech | 24.96 | 25.56 | 24.56 | +0.33 | +1.34% | 1.70M | 20/05 | ||
Novogene Co | 14.39 | 14.73 | 14.30 | 0.00 | 0.00% | 2.29M | 20/05 | ||
Raas Blood A | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 20/05 | ||
RemeGen | 50.42 | 51.85 | 49.78 | -1.49 | -2.87% | 2.15M | 20/05 | ||
Shanghai Haohai | 92.45 | 94.88 | 91.41 | +0.77 | +0.84% | 563.04K | 20/05 | ||
Shanghai Junshi Biosciences Co | 29.71 | 30.30 | 29.56 | -0.56 | -1.85% | 4.20M | 20/05 | ||
Shanghai Medicilon | 35.76 | 36.36 | 35.40 | +0.02 | +0.06% | 1.95M | 20/05 | ||
Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 20/05 | ||
Sino Biological | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 20/05 | ||
Sinocelltech Group | 46.44 | 47.26 | 45.91 | -0.55 | -1.17% | 1.91M | 20/05 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 23.30 | 23.65 | 23.08 | -0.19 | -0.81% | 1.53M | 20/05 | ||
Suzhou Nanomicro Technology | 21.23 | 21.66 | 21.05 | +0.18 | +0.85% | 3.09M | 20/05 | ||
Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 20/05 | ||
Wuhan Keqian Biology Co | 19.37 | 19.54 | 18.80 | +0.37 | +1.95% | 3.35M | 20/05 | ||
WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 20/05 | ||
Xiamen Amoytop Biotech Co | 57.62 | 58.76 | 57.20 | -0.06 | -0.10% | 1.71M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review