Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 17/05 | |
600733 Baic Bluepark New Energy Technology | 6.36 | 6.24 | 6.44 | 6.17 | +1.92% | 173.63M | 6.36+1.92% | 17/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.25 | 14.19 | 14.31 | 14.08 | +0.42% | 114.14M | 14.25+0.42% | 17/05 | |
600166 Beiqi Foton Motor Co Ltd | 2.56 | 2.55 | 2.56 | 2.53 | +0.39% | 53.8M | 2.56+0.39% | 17/05 | |
000981 Sensteed Hi Tech Group | 1.55 | 1.57 | 1.59 | 1.53 | -1.27% | 53.27M | 1.55-1.27% | 17/05 |
Name | Price |
---|---|
601127 Seres | 88.18+3.18+3.74% |
688116 Jiangsu Cnano | 30.60+1.00+3.38% |
601799 Changzhou Xingyu Auto Lighting | 135.16+3.76+2.86% |
688326 Beijing Jingwei Hirain | 60.01+1.41+2.41% |
603786 Keboda Technology Co | 75.36+1.71+2.32% |
Name | Price |
---|---|
600660 Fuyao Glass A | 47.84-1.15-2.35% |
603129 Zhejiang CFMoto Power | 163.56-3.65-2.18% |
002984 Qingdao Sentury | 25.39-0.53-2.05% |
600066 Zhengzhou Yutong Bus | 25.29-0.52-2.02% |
601966 Shandong Linglong Tyre | 22.07-0.29-1.30% |