Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.35 | 4.37 | 4.33 | +0.01 | +0.23% | 203.74M | 13:55:02 | ||
Agricultural Bank Of China | 3.82 | 3.84 | 3.67 | +0.14 | +3.80% | 207.47M | 14:43:47 | ||
Alibaba | 79.90 | 81.00 | 78.80 | -2.75 | -3.33% | 87.88M | 14:44:10 | ||
Amperex Tech A | 199.57 | 201.64 | 196.98 | +1.68 | +0.85% | 14.46M | 14:44:39 | ||
Arawana | 31.40 | 31.69 | 31.33 | 0.00 | 0.00% | 3.85M | 14:44:36 | ||
Baidu | 108.70 | 109.80 | 107.00 | -0.50 | -0.46% | 5.91M | 14:44:09 | ||
Bank of China A | 4.47 | 4.48 | 4.42 | +0.03 | +0.68% | 127.92M | 14:21:43 | ||
Bank of China H | 3.870 | 3.880 | 3.700 | +0.180 | +4.88% | 1.18B | 14:44:38 | ||
Bank of Communications | 6.220 | 6.240 | 6.000 | +0.230 | +3.84% | 30.69M | 14:44:31 | ||
Bank of Communications Co Ltd | 6.97 | 6.97 | 6.89 | +0.06 | +0.87% | 67.11M | 13:55:04 | ||
BYD A | 218.04 | 219.96 | 216.61 | -1.10 | -0.50% | 8.10M | 14:44:33 | ||
BYD Co Ltd-H | 220.40 | 223.60 | 217.20 | -2.60 | -1.17% | 5.86M | 14:43:33 | ||
China Construction Bank | 5.850 | 5.900 | 5.610 | +0.290 | +5.22% | 1.07B | 14:44:17 | ||
China Construction Bank Co | 7.13 | 7.14 | 7.03 | +0.09 | +1.28% | 122.59M | 13:54:50 | ||
China International Travel | 74.26 | 74.80 | 72.82 | +0.83 | +1.13% | 16.42M | 13:54:48 | ||
China Life Insurance | 12.22 | 12.38 | 11.60 | +0.58 | +4.98% | 72.63M | 14:44:31 | ||
China Life Insurance A | 32.46 | 32.58 | 31.64 | +0.82 | +2.59% | 14.26M | 13:55:05 | ||
China Merchants Bank | 36.33 | 36.45 | 35.00 | +1.28 | +3.65% | 112.95M | 14:21:44 | ||
China Merchants Bank H | 38.80 | 39.35 | 37.25 | +1.70 | +4.58% | 32.87M | 14:44:35 | ||
China Mobile | 73.55 | 74.30 | 73.30 | -0.15 | -0.20% | 20.25M | 14:44:08 | ||
China Mobile | 98.65 | 100.03 | 98.60 | -1.38 | -1.38% | 13.13M | 14:41:27 | ||
China Petrol & Chemical H | 5.10 | 5.14 | 5.03 | +0.05 | +0.99% | 62.76M | 14:43:41 | ||
China Petrol A | 6.30 | 6.36 | 6.25 | -0.03 | -0.47% | 89.66M | 14:21:27 | ||
China Shenhua Energy H | 36.050 | 36.150 | 35.500 | +0.500 | +1.41% | 16.11M | 14:44:06 | ||
China Shenhua Energy SH | 39.69 | 40.22 | 39.61 | -0.48 | -1.20% | 17.36M | 14:21:46 | ||
China Telecom | 5.82 | 5.89 | 5.81 | -0.05 | -0.85% | 132.65M | 14:41:23 | ||
China Telecom | 4.40 | 4.48 | 4.40 | -0.03 | -0.68% | 49.34M | 14:44:11 | ||
China Tourism Group Duty Free | 69.20 | 70.00 | 67.40 | +0.90 | +1.32% | 1.31M | 14:43:36 | ||
China Yangtze Power | 25.42 | 25.54 | 25.41 | -0.06 | -0.23% | 46.73M | 14:21:42 | ||
CITIC Securities | 18.83 | 18.98 | 18.74 | +0.08 | +0.43% | 48.78M | 14:21:25 | ||
CITIC Securities | 13.26 | 13.40 | 12.92 | +0.14 | +1.07% | 10.47M | 14:44:02 | ||
CNOOC | 28.20 | 28.72 | 28.18 | -0.11 | -0.39% | 30.51M | 14:41:26 | ||
CNOOC | 19.28 | 19.68 | 19.20 | -0.26 | -1.33% | 119.79M | 14:44:25 | ||
East Money Information | 12.80 | 13.03 | 12.70 | +0.09 | +0.71% | 184.42M | 14:44:36 | ||
Foshan Haitian Food | 37.55 | 38.05 | 37.28 | -0.35 | -0.92% | 7.46M | 13:55:08 | ||
Foxconn Industrial Internet | 25.76 | 26.42 | 25.41 | +1.46 | +6.01% | 204.87M | 13:55:01 | ||
Hik Vision Digi A | 33.08 | 33.42 | 32.99 | -0.13 | -0.39% | 22.01M | 14:44:33 | ||
ICBC | 5.41 | 5.41 | 5.36 | +0.03 | +0.56% | 218.54M | 13:55:05 | ||
Industrial Bank | 17.37 | 17.45 | 17.02 | +0.36 | +2.12% | 75.96M | 14:21:24 | ||
Industrial Commercial Bank of China ltd | 4.690 | 4.730 | 4.500 | +0.220 | +4.92% | 506.93M | 14:44:38 | ||
JD | 132.60 | 133.60 | 128.10 | +3.50 | +2.71% | 9.66M | 14:44:13 | ||
Jiangsu Hengrui | 44.69 | 45.11 | 44.40 | +0.02 | +0.04% | 19.70M | 14:21:44 | ||
Kuaishou Technology | 57.55 | 58.50 | 56.10 | +0.05 | +0.09% | 31.81M | 14:44:10 | ||
Kweichow Moutai | 1,704.50 | 1,709.88 | 1,690.00 | +4.50 | +0.27% | 2.54M | 14:21:45 | ||
Lao Jiao A | 185.02 | 186.80 | 179.40 | +4.20 | +2.32% | 8.78M | 14:44:39 | ||
Luxshare Precision A | 31.75 | 32.05 | 30.96 | +1.09 | +3.56% | 95.92M | 14:44:39 | ||
Meituan | 126.60 | 128.00 | 122.30 | +4.70 | +3.86% | 32.42M | 14:44:09 | ||
Midea Group A | 69.15 | 69.80 | 68.80 | -0.61 | -0.87% | 22.99M | 14:44:36 | ||
Muyuan Foodstuff A | 46.78 | 47.17 | 46.35 | +0.10 | +0.21% | 13.87M | 14:44:36 | ||
NetEase | 158.80 | 160.30 | 155.50 | +1.80 | +1.15% | 6.55M | 14:44:03 | ||
Nongfu Spring | 46.05 | 46.40 | 45.65 | 0.00 | 0.00% | 2.89M | 14:44:13 | ||
PetroChina A | 9.85 | 9.94 | 9.81 | -0.04 | -0.40% | 100.43M | 13:55:05 | ||
PetroChina H | 7.46 | 7.58 | 7.32 | -0.08 | -1.06% | 96.34M | 14:44:01 | ||
Ping An Bank A | 11.13 | 11.21 | 10.83 | +0.30 | +2.77% | 289.89M | 14:44:36 | ||
Ping An Insurance | 43.19 | 43.39 | 41.96 | +1.35 | +3.23% | 72.16M | 13:55:05 | ||
Ping An Insurance | 42.40 | 42.90 | 39.85 | +2.25 | +5.60% | 69.79M | 14:44:15 | ||
Postal Savings Bank | 4.57 | 4.59 | 4.41 | +0.18 | +4.10% | 67.41M | 14:43:38 | ||
Postal Savings Bank of China | 5.06 | 5.07 | 4.95 | +0.12 | +2.43% | 131.17M | 13:55:06 | ||
S.F. Holding Co | 36.36 | 36.85 | 36.35 | -0.30 | -0.82% | 15.01M | 14:44:33 | ||
Shanxi Xinghuacun Fen Wine | 262.44 | 263.89 | 256.18 | +1.99 | +0.76% | 3.61M | 14:21:44 | ||
Shenzhen Mindray Bio-Medical | 312.95 | 314.10 | 308.20 | +1.90 | +0.61% | 2.98M | 14:44:30 | ||
Tencent Holdings | 397.00 | 401.00 | 394.60 | +15.20 | +3.98% | 49.54M | 14:44:27 | ||
Wanhua Chemical | 88.86 | 89.26 | 87.86 | +0.16 | +0.18% | 8.38M | 14:21:44 | ||
Wuliangye A | 153.83 | 155.08 | 150.71 | +2.46 | +1.62% | 13.89M | 14:44:33 | ||
WuXi AppTec | 45.77 | 46.33 | 43.68 | +0.55 | +1.22% | 82.68M | 13:55:02 | ||
WuXi AppTec H | 41.20 | 42.65 | 38.70 | -0.10 | -0.24% | 15.62M | 14:43:50 | ||
Xian LONGi Silicon Materials | 18.52 | 18.67 | 18.40 | -0.15 | -0.80% | 53.88M | 14:21:46 | ||
Xiaomi | 19.94 | 20.35 | 19.70 | -0.04 | -0.20% | 98.43M | 14:44:10 | ||
Zijin Mining A | 18.45 | 18.89 | 18.21 | +0.15 | +0.82% | 159.91M | 13:54:48 | ||
Zijin Mining Group | 18.34 | 18.98 | 18.30 | -0.04 | -0.22% | 36.48M | 14:43:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review