Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 08/05 | ||
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 08/05 | ||
Air China A | 7.26 | 7.31 | 7.22 | -0.03 | -0.41% | 32.12M | 08/05 | ||
Air China Ltd | 3.89 | 3.97 | 3.86 | -0.05 | -1.27% | 18.81M | 08/05 | ||
Aluminum Corp of China | 5.400 | 5.540 | 5.370 | -0.130 | -2.35% | 31.70M | 08/05 | ||
Aluminum Corp of China | 7.63 | 7.72 | 7.50 | -0.06 | -0.78% | 121.75M | 08/05 | ||
Anhui Conch Cement | 23.22 | 23.67 | 23.10 | +0.01 | +0.04% | 19.96M | 08/05 | ||
Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 08/05 | ||
Asymchem Laboratories Tian Jin | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 08/05 | ||
Asymchem Laboratories Tianjin | 62.35 | 65.00 | 61.15 | -2.65 | -4.08% | 318.48K | 08/05 | ||
Bank of China A | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 08/05 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 08/05 | ||
Bank of Communications Co Ltd | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 08/05 | ||
BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
BYD Co Ltd-H | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
Cansino Biologics | 53.93 | 55.48 | 53.56 | -0.04 | -0.07% | 1.94M | 08/05 | ||
Cansino Biologics | 20.00 | 21.05 | 19.74 | -0.50 | -2.44% | 1.57M | 08/05 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
CGN Power Co Ltd | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 92.47M | 08/05 | ||
China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 08/05 | ||
China Citic Bank A | 7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 78.91M | 08/05 | ||
China Coal Energy | 12.38 | 12.56 | 12.11 | +0.22 | +1.81% | 32.72M | 08/05 | ||
China Coal Energy | 8.56 | 8.75 | 8.13 | +0.40 | +4.90% | 47.83M | 08/05 | ||
China Communications | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 08/05 | ||
China Communications Construction | 8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 43.93M | 08/05 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
China Construction Bank Co | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 08/05 | ||
China Eastern Airlines | 3.79 | 3.85 | 3.79 | -0.04 | -1.04% | 34.37M | 08/05 | ||
China Energy Engineering | 2.17 | 2.20 | 2.17 | -0.02 | -0.91% | 135.08M | 08/05 | ||
China Everbright Bank | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 08/05 | ||
China Galaxy A | 12.12 | 12.31 | 12.03 | -0.19 | -1.54% | 65.52M | 08/05 | ||
China Galaxy Securities | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 08/05 | ||
China International Capital | 33.13 | 33.60 | 33.09 | -0.60 | -1.78% | 10.68M | 08/05 | ||
China International Capital Corp Lt | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 08/05 | ||
China International Travel | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 08/05 | ||
China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 08/05 | ||
China Life Insurance A | 31.22 | 31.87 | 31.17 | -0.38 | -1.20% | 11.73M | 08/05 | ||
China Longyuan Power | 5.82 | 6.02 | 5.79 | -0.16 | -2.68% | 36.19M | 08/05 | ||
China Longyuan Power | 18.19 | 18.55 | 18.18 | -0.25 | -1.36% | 7.10M | 08/05 | ||
China Merchants Bank | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 08/05 | ||
China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 08/05 | ||
China Minsheng Banking | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 08/05 | ||
China Minsheng Banking | 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 86.25M | 08/05 | ||
China Oilfield A | 18.02 | 18.26 | 17.92 | -0.03 | -0.17% | 7.05M | 08/05 | ||
China Oilfield Services | 8.47 | 8.68 | 8.30 | +0.16 | +1.93% | 13.55M | 08/05 | ||
China Pacific Insurance | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 08/05 | ||
China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 08/05 | ||
China Petrol & Chemical H | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
China Petrol A | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 08/05 | ||
China Railway | 5.13 | 5.21 | 5.10 | -0.05 | -0.97% | 7.81M | 08/05 | ||
China Railway | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 08/05 | ||
China Railway A | 6.54 | 6.60 | 6.52 | -0.07 | -1.06% | 77.75M | 08/05 | ||
China Railway Construction | 8.57 | 8.67 | 8.56 | -0.08 | -0.93% | 57.70M | 08/05 | ||
China Securities | 22.50 | 22.88 | 22.44 | -0.42 | -1.83% | 8.32M | 08/05 | ||
China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 08/05 | ||
China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 08/05 | ||
China Shenhua Energy SH | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 08/05 | ||
China Southern Airlines | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 08/05 | ||
China Southern Airlines A | 5.60 | 5.67 | 5.59 | -0.04 | -0.71% | 32.37M | 08/05 | ||
China Suntien Green Energy | 8.78 | 8.96 | 8.78 | -0.09 | -1.01% | 5.41M | 08/05 | ||
China Telecom | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 08/05 | ||
China Telecom | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 08/05 | ||
China Tourism Group Duty Free | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 08/05 | ||
China Vanke A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 08/05 | ||
China Vanke Co | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 08/05 | ||
China Zheshang Bank | 2.27 | 2.29 | 2.27 | 0.00 | 0.00% | 12.84M | 08/05 | ||
Chongqing Rural Comm | 4.59 | 4.63 | 4.59 | -0.01 | -0.22% | 47.82M | 08/05 | ||
Chongqing Ruralmmercial Bank | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 17.25M | 08/05 | ||
CITIC Securities | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 08/05 | ||
CITIC Securities | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 08/05 | ||
CMOC | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 29.79M | 08/05 | ||
CMOC | 8.83 | 8.99 | 8.60 | 0.00 | 0.00% | 190.67M | 08/05 | ||
COSCO Shipping | 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | 08/05 | ||
COSCO Shipping Energy | 9.82 | 10.12 | 9.71 | +0.08 | +0.82% | 8.11M | 08/05 | ||
COSCO Shipping Energy Trans | 16.34 | 16.49 | 15.96 | +0.28 | +1.74% | 24.58M | 08/05 | ||
COSCO Shipping H | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 08/05 | ||
CRRC A | 7.07 | 7.07 | 6.93 | -0.01 | -0.14% | 116.95M | 08/05 | ||
CRRC Corp | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 08/05 | ||
CSSC Offshore & Marine Engineering | 26.09 | 26.32 | 25.87 | -0.30 | -1.14% | 7.73M | 08/05 | ||
Datang International Power A | 3.070 | 3.130 | 3.060 | -0.030 | -0.97% | 90.61M | 08/05 | ||
Dongfang Electric A | 17.14 | 17.37 | 17.02 | -0.08 | -0.47% | 18.11M | 08/05 | ||
Flat Glass | 17.98 | 19.30 | 17.60 | -1.32 | -6.84% | 9.69M | 08/05 | ||
Flat Glass Group Co | 26.00 | 27.06 | 25.92 | -0.98 | -3.63% | 14.33M | 08/05 | ||
Fuyao Glass A | 49.91 | 50.87 | 49.47 | -1.07 | -2.10% | 12.54M | 08/05 | ||
Fuyao Glass Industry Group | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 08/05 | ||
Ganfeng Lithium | 24.95 | 25.90 | 24.70 | -0.65 | -2.54% | 2.88M | 08/05 | ||
Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 08/05 | ||
Gf Securities A | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 08/05 | ||
GF Securities Co Ltd | 7.78 | 8.09 | 7.76 | -0.29 | -3.59% | 2.15M | 08/05 | ||
Great Wall Motor | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 08/05 | ||
Great Wall Motor | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 08/05 | ||
Guangshen Railway | 3.34 | 3.39 | 3.30 | -0.05 | -1.48% | 127.17M | 08/05 | ||
Guangzhou Automobile A | 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 17.08M | 08/05 | ||
Guangzhou Automobile Group | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 08/05 | ||
Guangzhou Baiyunshan | 32.17 | 32.67 | 32.00 | -0.24 | -0.74% | 6.74M | 08/05 | ||
Haier Smart Home Co | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
Haitong Securities | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 08/05 | ||
Haitong Securities | 8.28 | 8.42 | 8.28 | -0.10 | -1.19% | 18.52M | 08/05 | ||
Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 08/05 | ||
Hisense Kelon A | 40.85 | 41.27 | 40.20 | +0.29 | +0.71% | 7.42M | 08/05 | ||
Hisense Home | 35.35 | 35.70 | 35.00 | -0.15 | -0.42% | 1.82M | 08/05 | ||
Huadian Power A | 6.79 | 6.88 | 6.77 | -0.05 | -0.73% | 53.33M | 08/05 | ||
Huadian Power Int | 4.080 | 4.240 | 4.060 | -0.120 | -2.86% | 28.96M | 08/05 | ||
Huaneng Power | 4.84 | 4.91 | 4.81 | +0.01 | +0.21% | 38.21M | 08/05 | ||
Huaneng Power International | 9.15 | 9.28 | 9.13 | -0.08 | -0.87% | 64.33M | 08/05 | ||
Huatai Securities | 13.71 | 13.84 | 13.67 | -0.15 | -1.08% | 52.43M | 08/05 | ||
Huatai Securities Co Ltd | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 08/05 | ||
ICBC | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 08/05 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
Jiangsu Expressway | 11.50 | 11.56 | 11.38 | +0.05 | +0.44% | 7.10M | 08/05 | ||
Jiangsu Expressway | 7.79 | 7.93 | 7.77 | -0.03 | -0.38% | 2.69M | 08/05 | ||
Jiangxi Copper | 16.22 | 16.52 | 16.00 | -0.04 | -0.25% | 9.40M | 08/05 | ||
Jiangxi Copper A | 25.45 | 25.84 | 25.19 | -0.30 | -1.17% | 23.67M | 08/05 | ||
Joinn Laboratories China | 18.00 | 18.74 | 17.81 | -0.06 | -0.33% | 25.16M | 08/05 | ||
Metallurgical Corporation of China | 3.250 | 3.290 | 3.250 | -0.040 | -1.22% | 99.39M | 08/05 | ||
Nanjing Panda Electronics Co | 2.75 | 2.99 | 2.71 | -0.11 | -3.85% | 16.30M | 08/05 | ||
New China Life Insurance | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 08/05 | ||
New China Life Insurance | 31.61 | 32.39 | 31.56 | -0.82 | -2.53% | 12.01M | 08/05 | ||
People's Insurance | 5.28 | 5.37 | 5.26 | -0.08 | -1.49% | 59.74M | 08/05 | ||
People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 08/05 | ||
PetroChina A | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 08/05 | ||
PetroChina H | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 08/05 | ||
Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 08/05 | ||
Pharmaron Beijing Co Ltd | 9.87 | 10.28 | 9.87 | -0.35 | -3.42% | 3.26M | 08/05 | ||
Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
Ping An Insurance | 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | 08/05 | ||
Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 08/05 | ||
Postal Savings Bank of China | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 79.41M | 08/05 | ||
Qingdao Haier | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 08/05 | ||
Remegen | 31.95 | 32.55 | 29.80 | +1.55 | +5.10% | 2.66M | 08/05 | ||
RemeGen | 57.13 | 57.43 | 55.91 | +0.72 | +1.28% | 1.87M | 08/05 | ||
Shandong Gold | 18.08 | 18.56 | 17.72 | +0.18 | +1.01% | 12.15M | 08/05 | ||
Shandong Gold Mining | 29.89 | 30.13 | 29.00 | +0.44 | +1.49% | 26.50M | 08/05 | ||
Shanghai Fosun Pharm | 24.17 | 24.62 | 24.08 | -0.02 | -0.08% | 13.42M | 08/05 | ||
Shanghai Fosun Pharmaceutical | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 08/05 | ||
Shanghai Fudan Microelectronics | 32.43 | 33.59 | 32.41 | -0.60 | -1.82% | 5.33M | 08/05 | ||
Shanghai Fudan Microelectronics | 11.12 | 11.62 | 11.00 | -0.14 | -1.24% | 5.08M | 08/05 | ||
Shanghai Junshi Biosciences Co | 30.81 | 31.33 | 30.00 | +0.57 | +1.89% | 9.70M | 08/05 | ||
Shanghai Pharm | 18.02 | 18.15 | 17.98 | -0.05 | -0.28% | 7.81M | 08/05 | ||
Shanghai Pharma Holding | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 08/05 | ||
Sinotrans Ltd | 4.120 | 4.190 | 3.910 | +0.150 | +3.78% | 28.88M | 08/05 | ||
Tianqi Lithium | 31.35 | 32.50 | 31.05 | -1.10 | -3.39% | 993.65K | 08/05 | ||
Tianqi Lithium A | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 08/05 | ||
Tigermed | 34.90 | 36.65 | 34.70 | -1.60 | -4.38% | 1.89M | 08/05 | ||
Tsingtao Brew | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 08/05 | ||
Tsingtao Brewery | 86.80 | 87.71 | 86.40 | +0.09 | +0.10% | 4.85M | 08/05 | ||
Weichai Power A | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 08/05 | ||
Weichai Power Co | 16.20 | 17.00 | 16.12 | -0.20 | -1.22% | 8.89M | 08/05 | ||
WuXi AppTec | 44.71 | 45.58 | 44.66 | -0.94 | -2.06% | 62.61M | 08/05 | ||
WuXi AppTec H | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 08/05 | ||
Xinjiang Goldwind | 3.39 | 3.59 | 3.39 | -0.17 | -4.78% | 10.48M | 08/05 | ||
Xj Goldwind A | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 08/05 | ||
Yangtze Optical Fibre | 25.76 | 26.58 | 25.69 | -0.81 | -3.05% | 3.69M | 08/05 | ||
Yankuang Energy | 24.65 | 24.96 | 23.78 | +0.90 | +3.79% | 53.93M | 08/05 | ||
Yankuang Energy HK | 18.78 | 19.10 | 18.00 | +0.76 | +4.22% | 38.96M | 08/05 | ||
Zhejiang Shibao | 2.290 | 2.380 | 2.280 | -0.010 | -0.43% | 11.13M | 08/05 | ||
Zhejiang Shibao A | 13.22 | 13.48 | 12.96 | +0.06 | +0.46% | 25.91M | 08/05 | ||
Zhuzhou CRRC | 29.20 | 30.10 | 29.20 | -0.45 | -1.52% | 3.47M | 08/05 | ||
Zhuzhou CRRC Times Electric | 49.00 | 49.57 | 48.18 | +0.07 | +0.14% | 2.44M | 08/05 | ||
Zijin Mining A | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 08/05 | ||
Zijin Mining Group | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 08/05 | ||
Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 | ||
ZTE Corp-H | 16.32 | 17.00 | 16.28 | -0.58 | -3.43% | 13.59M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review