Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77.10 | 78.45 | 76.65 | +0.15 | +0.19% | 39.12M | 16:08:22 | ||
Alibaba Health Information Tech | 3.78 | 3.82 | 3.58 | +0.23 | +6.48% | 115.13M | 16:08:22 | ||
Alibaba Pictures | 0.445 | 0.455 | 0.445 | 0.000 | 0.00% | 62.03M | 16:08:22 | ||
Angelalign Technology | 62.80 | 65.40 | 62.35 | -0.50 | -0.79% | 165.14K | 16:08:22 | ||
Baidu | 94.65 | 96.00 | 94.30 | +0.70 | +0.75% | 9.48M | 16:08:22 | ||
Bilibili | 118.40 | 123.60 | 116.80 | -1.20 | -1.00% | 3.70M | 16:08:22 | ||
China Communications Services | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 10.65M | 16:08:22 | ||
China Mobile | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 16:08:22 | ||
China Ruyi Holdings | 1.97 | 2.01 | 1.94 | 0.00 | 0.00% | 19.52M | 16:08:22 | ||
China Telecom | 4.32 | 4.34 | 4.29 | +0.02 | +0.47% | 52.90M | 16:08:22 | ||
China Unicom Hong Kong | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.92M | 16:08:22 | ||
ChinaSoft International Ltd | 4.13 | 4.21 | 4.10 | +0.01 | +0.24% | 14.01M | 16:08:22 | ||
GDS Holdings | 8.53 | 8.71 | 8.45 | +0.41 | +5.05% | 2.34M | 16:08:22 | ||
Haier Smart Home Co | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 16:08:22 | ||
JD | 117.40 | 121.80 | 115.80 | -2.00 | -1.68% | 9.24M | 16:08:22 | ||
Keep | 7.80 | 8.06 | 7.53 | +0.24 | +3.17% | 9.86M | 16:08:22 | ||
Kingdee Int Software | 8.27 | 8.48 | 8.20 | +0.12 | +1.47% | 13.72M | 16:08:22 | ||
Kingsoft Cloud Holdings | 1.49 | 1.52 | 1.46 | +0.01 | +0.68% | 10.06M | 16:08:22 | ||
Kingsoft Corp Ltd | 26.00 | 27.05 | 25.80 | -0.25 | -0.95% | 4.18M | 16:08:22 | ||
Kuaishou Technology | 54.05 | 55.85 | 53.20 | -0.85 | -1.55% | 37.46M | 16:08:22 | ||
Li Auto | 78.95 | 80.30 | 78.45 | -0.15 | -0.19% | 8.21M | 16:08:22 | ||
Meitu | 3.090 | 3.150 | 2.880 | +0.220 | +7.67% | 76.81M | 16:08:22 | ||
Meituan | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 16:08:22 | ||
Ming Yuan Cloud | 2.41 | 2.52 | 2.39 | -0.04 | -1.63% | 3.02M | 16:08:22 | ||
NetEase | 147.50 | 149.40 | 146.70 | +4.80 | +3.36% | 7.36M | 16:08:22 | ||
NIO | 41.20 | 41.70 | 40.40 | -0.40 | -0.96% | 2.09M | 16:08:22 | ||
Ping An Healthcare Tech | 11.58 | 11.96 | 11.50 | 0.00 | 0.00% | 3.45M | 16:08:22 | ||
Qingdao AInnovation Tech | 4.530 | 4.700 | 4.510 | -0.050 | -1.09% | 3.20M | 16:08:22 | ||
SenseTime Group Inc B | 1.47 | 1.50 | 1.38 | +0.09 | +6.52% | 995.00M | 15:45:08 | ||
Shanghai MicroPort MedBot | 12.14 | 12.52 | 11.96 | 0.00 | 0.00% | 646.95K | 16:08:22 | ||
SMIC | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 16:08:22 | ||
Tencent Holdings | 381.60 | 391.00 | 379.00 | +0.80 | +0.21% | 18.89M | 16:08:22 | ||
Vobile Group | 1.360 | 1.380 | 1.300 | +0.060 | +4.62% | 8.92M | 16:08:22 | ||
VSTECS | 4.57 | 4.57 | 4.48 | +0.05 | +1.04% | 1.74M | 16:08:22 | ||
Weimob | 1.47 | 1.54 | 1.46 | -0.03 | -2.00% | 24.01M | 16:08:22 | ||
Xiaomi | 17.96 | 18.40 | 17.82 | +0.26 | +1.47% | 120.45M | 16:08:22 | ||
Xpeng | 32.75 | 33.50 | 32.35 | +0.05 | +0.15% | 8.31M | 16:08:22 | ||
Yeahka | 10.22 | 10.66 | 10.16 | -0.08 | -0.78% | 383.60K | 16:08:22 | ||
Zhejiang Leapmotor Technology | 27.40 | 28.45 | 27.15 | -0.75 | -2.66% | 3.16M | 16:08:22 | ||
ZhongAn Online | 13.08 | 13.70 | 12.96 | -0.24 | -1.80% | 4.46M | 16:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review