Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 39.00 | 39.70 | 38.01 | +1.00 | +2.63% | 1.28M | 16/05 | ||
Alexandria Mineral Oils | 6.84 | 6.86 | 6.59 | +0.26 | +3.95% | 1.83M | 16/05 | ||
ALICO | 0.871 | 0.880 | 0.831 | +0.024 | +2.83% | 704.05K | 16/05 | ||
Amer Group Holding | 0.800 | 0.809 | 0.775 | +0.028 | +3.63% | 9.07M | 16/05 | ||
Arab Cotton Ginning | 5.490 | 5.520 | 5.210 | +0.250 | +4.77% | 1.03M | 16/05 | ||
Arab Polvara Spinning Weaving | 4.830 | 4.910 | 4.700 | 0.000 | 0.00% | 31.48K | 16/05 | ||
Aspire Capital Holding for Financial Investments | 0.285 | 0.286 | 0.279 | +0.008 | +2.89% | 5.65M | 16/05 | ||
Canal Shipping Agencies | 16.20 | 16.38 | 15.60 | +0.50 | +3.18% | 361.92K | 16/05 | ||
Commercial Int Bank | 75.11 | 76.25 | 74.50 | +0.61 | +0.82% | 3.68M | 16/05 | ||
Credit Agricole Egypt | 19.80 | 19.90 | 19.21 | +0.35 | +1.80% | 64.60K | 16/05 | ||
Eastern Tobacco | 24.00 | 24.00 | 22.41 | +1.00 | +4.35% | 356.18K | 16/05 | ||
EFG Hermes Holdings | 14.81 | 15.00 | 14.35 | +0.43 | +2.99% | 7.02M | 16/05 | ||
Egyptian Financial&Industrial | 63.99 | 64.00 | 61.61 | +1.99 | +3.21% | 15.87K | 16/05 | ||
Egyptian Iron&Steel | 15.460 | 15.500 | 15.070 | +0.100 | +0.65% | 271.24K | 16/05 | ||
Egyptian Kuwaiti Hld | 0.757 | 0.790 | 0.752 | -0.018 | -2.32% | 339.46K | 16/05 | ||
Egyptian Media Production City | 14.61 | 14.68 | 14.01 | +1.47 | +11.19% | 983.40K | 16/05 | ||
Egyptian Tourism Resorts | 5.620 | 5.660 | 5.360 | +0.140 | +2.55% | 1.53M | 16/05 | ||
El Kahera Housing | 1.31 | 1.32 | 1.25 | +0.06 | +4.80% | 415.68K | 16/05 | ||
El Saeed Contracting & RE Inv | 0.682 | 0.690 | 0.670 | +0.009 | +1.34% | 863.16K | 16/05 | ||
El Sewedy Electric | 37.01 | 37.01 | 34.01 | +3.01 | +8.85% | 9.76M | 16/05 | ||
El Shams | 5.830 | 5.850 | 5.660 | +0.180 | +3.19% | 760.58K | 16/05 | ||
Electro Cable | 1.854 | 1.880 | 1.778 | +0.080 | +4.51% | 2.37M | 16/05 | ||
Ezz Steel | 64.00 | 65.00 | 59.30 | +3.60 | +5.96% | 641.26K | 16/05 | ||
Juhayna Food | 15.83 | 15.99 | 15.70 | +0.04 | +0.25% | 369.14K | 16/05 | ||
Kima | 7.11 | 7.11 | 6.64 | +0.45 | +6.76% | 2.80M | 16/05 | ||
Madinet Nasr for Housing and Development | 3.40 | 3.40 | 3.28 | +0.12 | +3.66% | 6.37M | 16/05 | ||
Maridive & oil Svcs | 0.269 | 0.269 | 0.248 | +0.016 | +6.32% | 1.59M | 16/05 | ||
Misr El Gadida for Housing Dev | 9.70 | 9.70 | 9.32 | +0.37 | +3.97% | 7.91M | 16/05 | ||
Orascom Invest | 0.331 | 0.332 | 0.324 | +0.005 | +1.53% | 16.12M | 16/05 | ||
Oriental Weavers | 19.10 | 19.30 | 18.81 | +0.28 | +1.49% | 291.44K | 16/05 | ||
Palm Hills Develop | 3.150 | 3.150 | 3.010 | +0.150 | +5.00% | 23.52M | 16/05 | ||
Qalaa Holdings | 2.450 | 2.450 | 2.300 | +0.100 | +4.26% | 87.85M | 16/05 | ||
Raya Holding | 3.25 | 3.26 | 3.07 | +0.22 | +7.26% | 771.88K | 16/05 | ||
RTVC | 2.020 | 2.020 | 1.890 | +0.090 | +4.66% | 1.16M | 16/05 | ||
Sidi Kerir | 28.00 | 28.00 | 26.20 | +1.84 | +7.03% | 1.79M | 16/05 | ||
SODIC | 43.00 | 43.37 | 41.90 | +1.66 | +4.02% | 231.59K | 16/05 | ||
South Valley Cement | 1.650 | 1.670 | 1.600 | +0.061 | +3.84% | 519.37K | 16/05 | ||
T M G Holding | 59.65 | 60.00 | 58.90 | +0.80 | +1.36% | 6.63M | 16/05 | ||
Telecom Egypt | 33.35 | 33.40 | 32.00 | +1.02 | +3.15% | 184.04K | 16/05 | ||
United Housing&Develop | 4.83 | 4.95 | 4.71 | +0.03 | +0.63% | 106.81K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review