Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.05 | 37.50 | 36.50 | +0.05 | +0.14% | 534.64K | 09/05 | ||
Alexandria Mineral Oils | 7.12 | 7.22 | 7.07 | -0.03 | -0.42% | 1.28M | 09/05 | ||
ALICO | 0.915 | 0.930 | 0.900 | -0.014 | -1.51% | 807.84K | 09/05 | ||
Amer Group Holding | 0.819 | 0.830 | 0.802 | -0.004 | -0.49% | 7.51M | 09/05 | ||
Arab Cotton Ginning | 5.220 | 5.450 | 5.190 | 0.000 | 0.00% | 296.13K | 09/05 | ||
Arab Polvara Spinning Weaving | 5.000 | 5.000 | 4.920 | 0.000 | 0.00% | 18.69K | 09/05 | ||
Arabia Invest | 0.620 | 0.620 | 0.572 | +0.025 | +4.20% | 54.18M | 09/05 | ||
Aspire Capital Holding for Financial Investments | 0.290 | 0.307 | 0.289 | +0.001 | +0.35% | 2.23M | 09/05 | ||
Canal Shipping Agencies | 17.57 | 17.79 | 17.01 | +0.06 | +0.34% | 124.95K | 09/05 | ||
Commercial Int Bank | 73.32 | 74.81 | 72.98 | +0.21 | +0.29% | 2.89M | 09/05 | ||
Credit Agricole Egypt | 20.70 | 21.08 | 20.00 | +0.66 | +3.29% | 872.56K | 09/05 | ||
Eastern Tobacco | 24.00 | 24.00 | 23.27 | +0.44 | +1.87% | 557.67K | 09/05 | ||
EFG Hermes Holdings | 14.76 | 15.08 | 14.75 | +0.04 | +0.27% | 3.27M | 09/05 | ||
Egyptian Financial&Industrial | 66.00 | 66.20 | 64.81 | +1.24 | +1.92% | 17.01K | 09/05 | ||
Egyptian Iron&Steel | 15.770 | 16.230 | 15.550 | -0.250 | -1.56% | 286.72K | 09/05 | ||
Egyptian Kuwaiti Hld | 0.820 | 0.824 | 0.817 | 0.000 | 0.00% | 246.01K | 09/05 | ||
Egyptian Media Production City | 14.42 | 14.50 | 13.92 | +0.27 | +1.91% | 264.10K | 09/05 | ||
Egyptian Tourism Resorts | 5.830 | 6.100 | 5.700 | 0.000 | 0.00% | 15.55M | 09/05 | ||
El Kahera Housing | 1.34 | 1.35 | 1.31 | 0.00 | -0.15% | 208.55K | 09/05 | ||
El Saeed Contracting & RE Inv | 0.683 | 0.694 | 0.680 | -0.004 | -0.58% | 2.12M | 09/05 | ||
El Sewedy Electric | 34.56 | 34.97 | 33.50 | +0.08 | +0.23% | 2.28M | 09/05 | ||
El Shams | 5.840 | 5.910 | 5.750 | +0.040 | +0.69% | 735.67K | 09/05 | ||
Electro Cable | 1.930 | 1.970 | 1.870 | +0.010 | +0.52% | 2.23M | 09/05 | ||
Ezz Steel | 63.02 | 63.95 | 61.51 | +1.29 | +2.09% | 1.20M | 09/05 | ||
Juhayna Food | 15.06 | 15.18 | 14.82 | +0.05 | +0.33% | 461.61K | 09/05 | ||
Kima | 7.17 | 7.26 | 7.07 | +0.05 | +0.70% | 725.63K | 09/05 | ||
Madinet Nasr for Housing and Development | 3.38 | 3.47 | 3.33 | -0.06 | -1.74% | 3.08M | 09/05 | ||
Maridive & oil Svcs | 0.210 | 0.214 | 0.208 | -0.004 | -1.87% | 486.92K | 09/05 | ||
Misr El Gadida for Housing Dev | 10.04 | 10.09 | 9.70 | +0.19 | +1.93% | 3.51M | 09/05 | ||
Orascom Invest | 0.335 | 0.339 | 0.332 | 0.000 | 0.00% | 9.55M | 09/05 | ||
Oriental Weavers | 19.35 | 19.35 | 18.90 | +0.31 | +1.63% | 353.05K | 09/05 | ||
Palm Hills Develop | 3.220 | 3.280 | 3.140 | -0.030 | -0.92% | 5.57M | 09/05 | ||
Qalaa Holdings | 2.590 | 2.830 | 2.510 | -0.210 | -7.50% | 157.53M | 09/05 | ||
Raya Holding | 3.53 | 3.55 | 3.35 | +0.05 | +1.44% | 831.51K | 09/05 | ||
RTVC | 2.040 | 2.090 | 1.990 | -0.040 | -1.92% | 360.17K | 09/05 | ||
Sidi Kerir | 27.34 | 27.80 | 27.10 | +0.04 | +0.15% | 1.60M | 09/05 | ||
SODIC | 45.15 | 46.38 | 44.30 | -0.35 | -0.77% | 211.89K | 09/05 | ||
South Valley Cement | 1.668 | 1.690 | 1.652 | +0.008 | +0.48% | 245.71K | 09/05 | ||
T M G Holding | 61.51 | 62.50 | 60.21 | -0.84 | -1.35% | 9.35M | 09/05 | ||
Telecom Egypt | 33.02 | 33.95 | 32.30 | -0.68 | -2.02% | 108.31K | 09/05 | ||
United Housing&Develop | 5.00 | 5.05 | 4.83 | 0.00 | 0.00% | 51.07K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review