Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.960 | 5.980 | 5.880 | +0.080 | +1.36% | 19.86K | 15/05 | ||
Boreo Oyj | 20.300 | 20.300 | 19.950 | +0.100 | +0.50% | 0.27K | 15/05 | ||
Cargotec Oyj | 80.25 | 81.90 | 79.45 | +0.70 | +0.88% | 52.36K | 15/05 | ||
Consti Yhtiot Oy | 9.58 | 9.58 | 9.48 | +0.06 | +0.63% | 3.46K | 15/05 | ||
Dovre Group Plc | 0.3390 | 0.3410 | 0.3340 | +0.0010 | +0.30% | 64.20K | 15/05 | ||
Eezy | 1.32 | 1.34 | 1.30 | +0.01 | +0.38% | 3.68K | 15/05 | ||
Elecster Oyj A | 4.960 | 4.960 | 4.560 | +0.400 | +8.77% | 0.54K | 15/05 | ||
Enersense | 2.66 | 2.76 | 2.60 | -0.10 | -3.62% | 32.02K | 15/05 | ||
Etteplan | 14.000 | 14.000 | 13.750 | +0.300 | +2.19% | 0.45K | 15/05 | ||
Exel Composites | 1.650 | 1.675 | 1.630 | 0.000 | 0.00% | 11.32K | 15/05 | ||
Huhtamaki Oyj | 37.54 | 37.72 | 37.32 | +0.14 | +0.37% | 77.07K | 15/05 | ||
Incap Oyj | 12.0300 | 12.0900 | 11.7100 | -0.0700 | -0.58% | 41.87K | 15/05 | ||
Kesla Oyj A | 4.000 | 4.100 | 3.900 | -0.100 | -2.44% | 0.52K | 15/05 | ||
KH Group | 0.542 | 0.560 | 0.528 | -0.018 | -3.21% | 162.78K | 15/05 | ||
KONE Oyj | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 15/05 | ||
Konecranes | 54.75 | 55.95 | 54.50 | +0.20 | +0.37% | 105.19K | 15/05 | ||
Lamor | 2.09 | 2.15 | 2.05 | -0.01 | -0.48% | 14.04K | 15/05 | ||
Metso Oyj | 11.480 | 11.670 | 11.220 | +0.245 | +2.18% | 590.23K | 15/05 | ||
Nurminen Logistics | 1.170 | 1.190 | 1.160 | +0.010 | +0.86% | 105.09K | 15/05 | ||
Ponsse Oyj 1 | 22.400 | 22.700 | 22.200 | 0.000 | 0.00% | 2.16K | 15/05 | ||
Raute | 11.150 | 11.300 | 10.950 | +0.100 | +0.90% | 2.38K | 15/05 | ||
Reka Industrial Oyj | 5.200 | 5.200 | 5.080 | +0.020 | +0.39% | 9.39K | 15/05 | ||
Robit Oyj | 1.74 | 1.75 | 1.71 | +0.01 | +0.29% | 14.63K | 15/05 | ||
Scanfil | 7.830 | 7.900 | 7.770 | +0.030 | +0.38% | 8.44K | 15/05 | ||
Talenom Oyj | 5.10 | 5.10 | 4.99 | +0.06 | +1.19% | 30.03K | 15/05 | ||
Vaisala Oyj A | 39.00 | 39.35 | 38.70 | 0.00 | 0.00% | 2.52K | 15/05 | ||
Valmet | 25.53 | 25.75 | 25.05 | +0.26 | +1.03% | 205.21K | 15/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 18.95 | 19.04 | 18.42 | +0.59 | +3.21% | 554.11K | 15/05 | ||
Wulff-Yhtiot Oy | 2.470 | 2.560 | 2.470 | -0.030 | -1.20% | 1.58K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review