Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

HDAX Price (GDAXHIP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,990.31 +0.58    +0.01%
31/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  100
  • Volume: -
  • Open: 3,990.31
  • Day's Range: 3,990.31 - 3,990.31
HDAX Price 3,990.31 +0.58 +0.01%

HDAX Price Constituents

 
Real-time streaming quotes of the HDAX Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11 AG17.72017.74017.400+0.260+1.49%78.77K03/06 
 Adidas232.90236.30232.70+1.40+0.60%343.38K03/06 
 Airbus Group155.12157.72154.78-0.78-0.50%317.55K03/06 
 Aixtron21.28021.39020.970+0.340+1.62%459.42K03/06 
 Allianz270.80271.20268.60+2.50+0.93%754.53K03/06 
 Aroundtown2.2002.2532.100+0.047+2.18%6.52M03/06 
 Atoss AG231.000234.500228.000-1.500-0.65%9.35K03/06 
 Aurubis AG76.40078.30075.400-1.250-1.61%156.16K03/06 
 BASF47.93548.92547.885-0.475-0.98%1.34M03/06 
 Bayer28.6328.7328.04+0.39+1.36%2.55M03/06 
 Bechtle AG45.46045.76044.800+0.820+1.84%98.55K03/06 
 Befesa32.7833.5032.64-0.22-0.67%38.80K03/06 
 Beiersdorf AG144.600145.600143.500+0.250+0.17%240.89K03/06 
 Bilfinger SE50.00050.30049.350-0.200-0.40%39.41K03/06 
 BMW ST93.26094.44093.240+0.080+0.09%981.70K03/06 
 Brenntag AG64.88066.24064.860-1.100-1.67%260.12K03/06 
 Cancom SE31.04031.30030.820+0.240+0.78%43.34K03/06 
 Carl Zeiss AG83.85085.65082.800-0.800-0.95%253.92K03/06 
 Commerzbank15.38515.51015.260-0.155-1.00%4.03M03/06 
 CompuGroup AG27.38027.98027.220-0.320-1.16%47.04K03/06 
 Continental AG62.3263.5462.32+0.08+0.13%431.53K03/06 
 Covestro49.26049.76048.990-0.130-0.26%276.54K03/06 
 CTS Eventim AG78.50081.00077.500-0.900-1.13%273.42K03/06 
 Daimler Truck Holding39.3539.8639.23+0.30+0.77%1.12M01/01 
 Delivery Hero29.1629.2927.81+1.25+4.48%526.68K03/06 
 Deutsche Bank AG15.36215.49215.236+0.136+0.89%6.46M03/06 
 Deutsche Boerse183.450184.100181.950+0.550+0.30%294.47K03/06 
 Deutsche Post38.65039.21038.650-0.010-0.03%2.11M03/06 
 Deutsche Telekom AG22.64022.71022.380+0.350+1.57%7.49M03/06 
 Dr Ing hc F Porsche Prf77.2678.1976.02+1.36+1.79%600.90K29/04 
 E.ON SE12.44512.47012.315+0.165+1.34%3.73M03/06 
 Eckert&Ziegler AG46.46046.46045.440+0.800+1.75%42.00K03/06 
 Encavis17.13017.14017.070-0.010-0.06%92.83K03/06 
 Energiekontor72.0073.2071.70+0.10+0.14%5.38K03/06 
 Evonik19.94020.34019.875-0.230-1.14%1.35M03/06 
 Evotec AG9.0359.0358.665+0.380+4.39%1.43M03/06 
 Fraport AG53.70054.10052.750+0.600+1.13%143.83K03/06 
 Freenet AG24.50024.52024.000+0.520+2.17%276.65K03/06 
 Fresenius Medical Care39.25039.86038.910+0.070+0.18%257.91K03/06 
 Fresenius SE29.17029.50029.080-0.110-0.38%731.56K03/06 
 Fuchs Petrolub AG VZO Pref44.74045.08044.360+0.300+0.68%57.48K03/06 
 GEA Group AG37.70038.44037.700-0.580-1.52%311.54K03/06 
 Gerresheimer AG107.700107.700104.900+2.700+2.57%105.19K03/06 
 Hannover Rueckversicherung SE232.80234.10230.20+4.60+2.02%154.27K03/06 
 Heidelbergcement95.88098.44095.760+0.160+0.17%345.53K03/06 
 Hella KGaA Hueck & Co84.9085.4084.50-0.10-0.12%3.48K03/06 
 HelloFresh5.655.775.48+0.15+2.76%2.00M03/06 
 Henkel VZO82.5483.5682.54-0.58-0.70%438.58K03/06 
 Hensoldt37.7838.2837.04+0.42+1.12%181.37K03/06 
 Hochtief AG101.60102.60100.70+1.50+1.50%64.13K03/06 
 Hugo Boss AG48.20049.49048.010-0.510-1.05%234.38K03/06 
 Infineon36.92037.80536.895+0.095+0.26%2.42M03/06 
 Jenoptik28.08028.14027.420+0.700+2.56%65.19K03/06 
 Jungheinrich AG35.66036.32035.360-0.180-0.50%39.52K03/06 
 K+S AG13.55013.91513.505+0.050+0.37%1.29M03/06 
 Kion Group AG43.0244.0042.77-0.04-0.09%126.12K03/06 
 Knorr-Bremse70.7571.5070.25+0.15+0.21%139.89K03/06 
 Kontron21.9422.0021.70+0.22+1.01%92.53K03/06 
 Krones AG126.000127.400125.8000.0000.00%9.43K03/06 
 Lanxess AG24.80025.18024.8000.0000.00%231.31K03/06 
 LEG Immobilien AG82.86082.90081.340+1.620+1.99%102.77K03/06 
 Lufthansa6.4506.5546.408+0.028+0.44%6.43M03/06 
 Mercedes Benz Group66.33067.10066.330-0.070-0.11%3.26M03/06 
 Merck167.45168.15166.45+0.95+0.57%152.21K03/06 
 Morphosys AG68.65068.80067.4500.0000.00%115.73K03/06 
 MTU Aero228.00231.10227.20-0.50-0.22%53.84K03/06 
 Muench. Rueckvers.458.10462.90456.60+0.20+0.04%216.46K03/06 
 Nagarro SE80.0081.0579.40-0.40-0.50%15.23K03/06 
 Nemetschek AG87.55087.55084.550+4.000+4.79%98.07K03/06 
 Nordex SE14.68014.72014.380+0.260+1.80%267.70K03/06 
 PNE Wind AG14.84015.04014.820-0.080-0.54%107.30K03/06 
 Porsche50.44051.26050.380-0.080-0.16%595.58K03/06 
 Puma SE48.1248.5447.81+0.56+1.18%451.20K02/04 
 Qiagen40.01040.10539.650+0.640+1.63%556.94K03/06 
 Redcare Pharmacy NV117.700119.000116.100+3.200+2.79%68.93K03/06 
 Rheinmetall AG535.000537.400529.200+7.200+1.36%246.06K03/06 
 RTL31.15031.40030.850+0.400+1.30%97.22K03/06 
 RWE AG ST35.64035.72034.950+0.800+2.30%2.03M03/06 
 SAP168.260169.820166.960+2.300+1.39%1.53M03/06 
 Sartorius AG VZO239.30244.90234.80-2.20-0.91%78.62K03/06 
 Scout24 AG70.25070.25068.750+1.050+1.52%136.74K03/06 
 Siemens AG178.16179.60177.10+1.90+1.08%745.49K03/06 
 Siemens Energy AG25.4325.6424.72+0.58+2.33%3.20M01/01 
 Siemens Healthineers52.9453.7052.66-0.44-0.82%398.13K03/06 
 Siltronic AG74.10075.00073.350-0.500-0.67%33.91K03/06 
 Sixt SE76.25076.95075.650+0.850+1.13%85.39K03/06 
 SMA Solar AG47.60048.90047.560-0.580-1.20%116.01K03/06 
 Stabilus57.7058.1057.40+0.40+0.70%23.39K03/06 
 Stroeer65.50065.80065.2500.0000.00%25.90K03/06 
 Suess Microtec54.00054.60052.800-0.600-1.10%81.56K03/06 
 Symrise AG109.250109.800107.375-0.550-0.50%233.90K21/03 
 Tag Immobilien14.5214.5814.28+0.26+1.82%339.36K03/06 
 Talanx AG74.30074.75072.950+1.150+1.57%163.94K03/06 
 TeamViewer11.6411.7411.54+0.05+0.43%304.04K03/06 
 Thyssenkrupp AG4.6164.6494.563+0.090+1.99%2.58M03/06 
 United Internet AG22.98022.98021.920+1.160+5.32%148.39K03/06 
 Volkswagen VZO114.95116.35114.30-0.05-0.04%859.98K03/06 
 Vonovia29.0129.2028.68+0.21+0.73%1.94M03/06 
 Wacker Chemie99.96103.2099.50-1.94-1.90%80.67K03/06 
 Zalando SE24.4124.5524.20+0.16+0.66%661.44K03/06 

My Sentiments

What is your sentiment on HDAX Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HDAX Price Discussions

Write your thoughts about HDAX Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email