Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 16:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 16:08:08 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 16:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 16:08:08 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 16:08:08 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 16:08:08 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 16:08:08 | ||
China Overseas | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 16:08:08 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 16:08:08 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 16:08:08 | ||
China Resources Land | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 16:08:08 | ||
Citic Pacific | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 16:08:08 | ||
CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 16:08:08 | ||
ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 16:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 16:08:08 | ||
Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 16:08:08 | ||
Kuaishou Technology | 56.90 | 59.40 | 56.50 | -2.25 | -3.80% | 34.70M | 16:08:08 | ||
Li Auto | 80.65 | 85.45 | 80.15 | -19.25 | -19.27% | 48.50M | 16:08:08 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 16:08:08 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 16:08:08 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 16:08:08 | ||
PetroChina H | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 16:08:08 | ||
Ping An Insurance | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 16:08:08 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 16:08:08 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 16:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review