Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.58 | 6.65 | 6.18 | +0.30 | +4.78% | 6.88M | 16:08:14 | ||
Adicon Holdings | 11.44 | 11.66 | 11.34 | -0.24 | -2.05% | 421.50K | 16:08:14 | ||
AK Medical | 6.18 | 6.20 | 5.74 | +0.30 | +5.10% | 3.12M | 16:08:14 | ||
Akeso | 48.80 | 49.10 | 46.55 | +0.65 | +1.35% | 2.64M | 16:08:14 | ||
Alibaba Health Information Tech | 3.28 | 3.29 | 2.95 | +0.32 | +10.81% | 64.87M | 16:08:14 | ||
Alphamab | 5.23 | 5.24 | 4.65 | +0.48 | +10.11% | 1.05M | 16:08:14 | ||
Angelalign Technology | 79.10 | 80.95 | 77.95 | +0.10 | +0.13% | 238.70K | 16:08:14 | ||
Antengene | 1.06 | 1.06 | 1.02 | +0.04 | +3.92% | 211.50K | 15:41:03 | ||
Arrail | 6.49 | 6.49 | 6.23 | +0.22 | +3.51% | 344.00K | 16:08:14 | ||
Ascentage Pharma | 18.74 | 18.82 | 17.00 | +0.86 | +4.81% | 512.30K | 16:08:14 | ||
Beigene | 97.40 | 97.90 | 93.75 | +2.80 | +2.96% | 665.73K | 16:08:14 | ||
Beijing Tong Ren Tang | 9.39 | 9.50 | 9.27 | -0.18 | -1.88% | 462.00K | 16:08:14 | ||
C-Mer Eye Care | 3.06 | 3.06 | 2.98 | +0.09 | +3.03% | 626.00K | 16:08:14 | ||
Cansino Biologics | 21.15 | 21.15 | 17.80 | +3.23 | +18.02% | 1.23M | 16:08:14 | ||
CARsgen Therapeutics Holdings | 6.24 | 6.28 | 5.94 | +0.30 | +5.05% | 325.00K | 16:08:14 | ||
China Grand Pharma | 4.46 | 4.46 | 4.33 | +0.12 | +2.76% | 560.00K | 16:08:14 | ||
China Medical System | 7.38 | 7.38 | 6.89 | +0.37 | +5.28% | 8.05M | 16:08:14 | ||
China Resources Pharma | 5.07 | 5.08 | 4.91 | -0.01 | -0.20% | 5.83M | 16:08:14 | ||
China Resources Phoenix | 4.23 | 4.25 | 4.09 | +0.09 | +2.17% | 2.40M | 16:08:14 | ||
China Shineway Pharma | 9.35 | 9.48 | 9.22 | +0.09 | +0.97% | 304.00K | 16:08:14 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.24 | +0.03 | +0.70% | 11.20M | 16:08:14 | ||
CSPC Pharma | 6.71 | 6.74 | 6.44 | +0.23 | +3.55% | 25.64M | 16:08:14 | ||
Cutia Therapeutics | 7.42 | 8.09 | 7.26 | +0.10 | +1.37% | 47.20K | 15:55:45 | ||
EC Healthcare | 1.40 | 1.44 | 1.25 | +0.09 | +6.87% | 1.97M | 16:08:14 | ||
Everest Med | 25.45 | 25.65 | 24.00 | +1.00 | +4.09% | 1.24M | 16:08:14 | ||
Genscript Biotech Corp | 12.34 | 12.38 | 11.36 | +0.70 | +6.01% | 7.42M | 16:08:14 | ||
Gushengtang Holdings | 47.20 | 47.50 | 46.20 | +0.55 | +1.18% | 228.50K | 16:08:14 | ||
Hansoh Pharmaceutical Group | 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 6.07M | 16:08:14 | ||
Hbm | 1.29 | 1.33 | 1.19 | +0.11 | +9.32% | 2.69M | 16:08:14 | ||
HighTide Therapeutics | 5.40 | 5.55 | 4.87 | +0.54 | +11.11% | 106.00K | 16:08:14 | ||
Hutchison China | 30.85 | 31.15 | 29.85 | +0.60 | +1.98% | 1.20M | 16:08:14 | ||
Hygeia Health | 37.00 | 37.50 | 32.45 | +4.55 | +14.02% | 2.12M | 16:08:14 | ||
ImmuneOnco Biopharmaceuticals | 14.74 | 15.50 | 14.60 | -0.48 | -3.15% | 148.60K | 15:55:47 | ||
Immunotech | 3.40 | 3.49 | 3.20 | +0.11 | +3.34% | 66.00K | 16:08:14 | ||
Innocare | 5.24 | 5.30 | 4.56 | +0.61 | +13.17% | 2.42M | 16:08:14 | ||
Innovent Biologics | 41.85 | 42.00 | 37.50 | +3.60 | +9.41% | 7.91M | 16:08:14 | ||
Jd Health | 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 8.16M | 16:08:14 | ||
Jinxin Fertility Group | 2.83 | 2.84 | 2.59 | +0.17 | +6.39% | 9.55M | 16:08:14 | ||
Jw Cayman | 1.90 | 1.94 | 1.79 | +0.11 | +6.15% | 472.00K | 15:59:37 | ||
Kangji Medical | 7.34 | 7.34 | 7.08 | +0.09 | +1.24% | 499.00K | 16:08:14 | ||
Keymed Biosciences | 36.20 | 36.55 | 32.75 | +2.25 | +6.63% | 287.50K | 16:08:14 | ||
Laekna | 6.38 | 6.49 | 6.10 | +0.20 | +3.24% | 455.00K | 16:08:14 | ||
Lepu Biopharma | 6.19 | 6.20 | 5.44 | +0.68 | +12.34% | 723.00K | 16:08:14 | ||
LifeTech Scientific Corp | 1.790 | 1.800 | 1.700 | +0.070 | +4.07% | 3.13M | 16:08:14 | ||
Livzon Pharma | 27.25 | 27.55 | 26.35 | +0.35 | +1.30% | 544.59K | 16:08:14 | ||
Luye Pharma Group | 3.02 | 3.02 | 2.72 | +0.25 | +9.03% | 8.40M | 16:08:14 | ||
Medlive Technology Co | 8.74 | 8.78 | 8.09 | +0.41 | +4.92% | 639.00K | 16:08:14 | ||
MedSci Healthcare Holdings | 2.54 | 2.60 | 2.54 | -0.03 | -1.17% | 11.25K | 16:08:14 | ||
Microport Cardioflow Medtech | 1.12 | 1.12 | 1.02 | +0.07 | +6.67% | 1.79M | 16:08:14 | ||
MicroPort Scientific | 6.64 | 6.73 | 6.21 | +0.35 | +5.56% | 4.66M | 16:08:14 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 7.45 | 7.50 | 7.18 | +0.27 | +3.76% | 614.50K | 16:08:14 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.48 | 10.48 | 9.40 | +0.77 | +7.93% | 1.57M | 16:08:14 | ||
Ping An Healthcare Tech | 12.04 | 12.08 | 11.00 | +0.90 | +8.08% | 7.16M | 16:08:14 | ||
Remegen | 30.00 | 30.95 | 28.00 | +2.05 | +7.33% | 1.13M | 16:08:14 | ||
SciClone Pharmaceuticals | 18.04 | 18.06 | 17.96 | +0.10 | +0.56% | 2.31M | 16:08:14 | ||
Shandong Weigao Medical Polymer | 5.25 | 5.40 | 5.15 | -0.09 | -1.69% | 3.85M | 16:08:14 | ||
Shanghai Fosun Pharmaceutical | 12.64 | 12.66 | 12.06 | +0.32 | +2.60% | 1.47M | 16:08:14 | ||
Shanghai Junshi Biosciences | 12.82 | 12.82 | 11.42 | +1.06 | +9.01% | 907.00K | 16:08:14 | ||
Shanghai MicroPort MedBot | 15.70 | 15.78 | 14.84 | +0.80 | +5.37% | 490.50K | 16:08:14 | ||
Shanghai Pharma Holding | 11.20 | 11.26 | 10.90 | +0.06 | +0.54% | 2.02M | 16:08:14 | ||
Sichuan Kelun Biotech | 167.80 | 174.20 | 164.70 | -0.50 | -0.30% | 123.17K | 16:08:14 | ||
Sihuan Pharma | 0.630 | 0.640 | 0.560 | +0.060 | +10.53% | 29.00M | 16:08:14 | ||
Simcere | 5.70 | 5.70 | 5.37 | +0.30 | +5.56% | 2.16M | 16:08:14 | ||
Sino Biopharmaceutical | 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | 16:08:14 | ||
Sinopharm Group Co | 19.42 | 19.84 | 19.32 | -0.42 | -2.12% | 7.88M | 16:08:14 | ||
Sirnaomics | 7.31 | 7.47 | 6.66 | +0.43 | +6.25% | 448.60K | 16:08:14 | ||
SSY Group | 4.70 | 4.80 | 4.66 | -0.08 | -1.67% | 1.56M | 16:08:14 | ||
Tigermed | 35.65 | 36.20 | 33.90 | +0.90 | +2.59% | 603.00K | 16:08:14 | ||
United Laboratories Int | 9.50 | 9.57 | 9.03 | +0.27 | +2.93% | 2.41M | 16:08:14 | ||
WuXi AppTec H | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 16:08:14 | ||
WuXi Biologics | 14.56 | 14.60 | 13.22 | +0.82 | +5.97% | 30.29M | 16:08:14 | ||
WuXi XDC Cayman | 23.05 | 23.20 | 21.55 | +1.15 | +5.25% | 959.66K | 16:08:14 | ||
Yidu Tech | 4.40 | 4.43 | 4.18 | +0.19 | +4.51% | 1.76M | 16:08:14 | ||
YSB | 8.08 | 8.37 | 7.89 | -0.02 | -0.25% | 790.40K | 16:08:14 | ||
Zai Lab | 13.66 | 13.66 | 12.46 | +0.66 | +5.08% | 3.24M | 16:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review