Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.17 | 0.16 | 0.17 | 0.158 | +6.25% | 1.62B | 0.17+6.25% | 16:09:02 | |
1176 Zhuguang Holdings Group Co Ltd | 0.17 | 0.172 | 0.183 | 0.165 | -1.16% | 240.25M | 0.17-1.16% | 16:09:02 | |
0884 CIFI Holdings Group Co Ltd | 0.39 | 0.38 | 0.40 | 0.37 | +1.32% | 137.3M | 0.39+1.32% | 16:09:02 | |
1668 China South City Holdings Ltd | 0.225 | 0.219 | 0.247 | 0.222 | +2.74% | 130.68M | 0.225+2.74% | 16:09:02 | |
3377 Sino-Ocean Group Holding Ltd | 0.45 | 0.44 | 0.47 | 0.44 | +2.27% | 117.05M | 0.45+2.27% | 16:09:02 |
Name | Price |
---|---|
1798 China Datang Corp Renewable Power | 2.16+0.150+7.46% |
1541 ImmuneOnco Biopharmaceuticals | 15.20+0.76+5.26% |
9993 Radiance | 3.15+0.20+6.78% |
1468 Kingkey Financial International Holdings | 0.17+0.010+6.25% |
6855 Ascentage Pharma | 20.80+1.12+5.69% |
Name | Price |
---|---|
6088 Foxconn Interconnect | 2.46-0.260-9.56% |
2407 Gaush Meditech | 14.04-1.40-9.07% |
1415 Cowell E Holdings Inc | 20.65-1.950-8.63% |
2429 Beijing UBOX Online Tech | 13.60-0.70-4.90% |
6865 Flat Glass | 14.56-0.66-4.34% |