Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 26.65 | 26.85 | 26.20 | +0.35 | +1.33% | 1.06M | 11:04:27 | ||
Beijing Enterprises Water | 2.18 | 2.19 | 2.16 | -0.01 | -0.46% | 3.52M | 11:04:02 | ||
Brilliance China Automotive | 6.62 | 6.63 | 6.38 | +0.21 | +3.28% | 15.06M | 11:04:37 | ||
China Everbright Environment Group | 3.36 | 3.41 | 3.33 | -0.04 | -1.18% | 4.53M | 11:04:37 | ||
China Jinmao Holdings Group | 0.69 | 0.69 | 0.66 | 0.00 | 0.00% | 13.84M | 11:00:49 | ||
China Mer Hold | 10.74 | 10.80 | 10.68 | 0.00 | 0.00% | 648.89K | 11:03:00 | ||
China Mobile | 70.40 | 70.65 | 70.00 | +0.60 | +0.86% | 6.81M | 11:04:43 | ||
China Overseas | 14.78 | 15.12 | 14.66 | -0.18 | -1.20% | 7.65M | 11:04:32 | ||
China Overseas Property Holdings | 4.98 | 5.24 | 4.96 | -0.26 | -4.96% | 7.76M | 11:04:36 | ||
China Power Int Develop | 3.280 | 3.290 | 3.230 | +0.050 | +1.55% | 13.29M | 11:04:30 | ||
China Resources Beer Holdings | 37.25 | 38.35 | 37.25 | -0.65 | -1.72% | 3.51M | 11:04:27 | ||
China Resources Cement | 1.36 | 1.37 | 1.34 | -0.01 | -0.73% | 1.86M | 10:45:41 | ||
China Resources Gas | 26.45 | 26.70 | 25.75 | +0.25 | +0.95% | 807.09K | 11:04:36 | ||
China Resources Land | 30.05 | 30.85 | 29.85 | -0.70 | -2.28% | 5.11M | 11:04:44 | ||
China Resources Pharma | 5.29 | 5.41 | 5.28 | -0.03 | -0.56% | 3.75M | 11:04:24 | ||
China Resources Power | 19.70 | 19.78 | 19.38 | +0.42 | +2.18% | 6.43M | 11:04:19 | ||
China State Construction Int | 8.70 | 8.74 | 8.62 | +0.06 | +0.69% | 635.51K | 11:03:53 | ||
China Taiping Insurance | 7.83 | 7.91 | 7.76 | +0.07 | +0.90% | 2.21M | 11:04:25 | ||
China Traditional Chinese Medicine | 4.28 | 4.30 | 4.28 | -0.02 | -0.47% | 4.02M | 11:04:26 | ||
China Unicom Hong Kong | 5.98 | 6.00 | 5.94 | +0.03 | +0.50% | 19.32M | 11:04:39 | ||
Citic Pacific | 7.73 | 7.77 | 7.63 | 0.00 | 0.00% | 4.83M | 11:04:27 | ||
CNOOC | 20.15 | 20.25 | 19.82 | +0.33 | +1.66% | 37.10M | 11:04:41 | ||
Kunlun Energy | 7.810 | 7.820 | 7.740 | 0.000 | 0.00% | 4.87M | 11:04:57 | ||
Sinotruk Hong Kong | 20.85 | 21.00 | 20.35 | +0.05 | +0.24% | 665.29K | 11:04:03 | ||
Yuexiu Property Co | 4.930 | 5.130 | 4.900 | -0.190 | -3.71% | 7.54M | 11:04:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review