Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Hang Seng | May 24 | 18,161.0 | 17,528.5 | 18,216.0 | 17,673.5 | +632.5 | +3.61% | 20:22:18 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng-QDII | 159920 | 1.059 | -0.09% | 460.52M | 30/04 | ||
Tracker Fund of Hong Kong | 2800 | 18.31 | +2.63% | 328.87M | 16:08:00 | ||
Southern Hangsheng | 513600 | 2.025 | +0.15% | 61.41M | 30/04 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.23 | -4.82% | 93.15M | 16:08:00 | ||
CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.50 | -2.40% | 2.43M | 16:08:00 | ||
Fuh Hwa Daily Hang Seng Inversed | 00651R | 8.83 | -2.32% | 1.64M | 13:00:00 | ||
Goldman Sachs Hang Seng | HNGS | 276.45 | +3.33% | 334.76K | 17:59:00 | ||
CSOP Hang Seng Index | 3037 | 18.50 | +2.32% | 139.30K | 16:00:00 | ||
iShares Core Hang Seng | 3115 | 66.14 | +2.42% | 74.30K | 15:59:00 | ||
KSM 4A Hang Seng China Currency Hedged | KSMF90 | 727.5 | +2.25% | 150.00 | 15:49:39 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 19.14 | +3.02% | 0.42K | 19:12:01 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 19.12 | +2.83% | 8.58K | 19:51:06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng Net TR | 58,882 | 58,917 | 57,373 | +1436 | +2.50% | 16:08:36 | ||
Hang Seng TRI | 60,351 | 60,387 | 58,805 | +1472 | +2.50% | 16:08:36 | ||
HSI Volatility | 22.92 | 23.95 | 22.69 | -1.14 | -4.74% | 30/04 | ||
HSI Short | 5,406.95 | 5,552.77 | 5,403.60 | -135.66 | -2.45% | 16:08:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review