Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.55 | 61.85 | 60.45 | +2.20 | +3.71% | 69.42M | 14:27:50 | ||
Alibaba | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 58.53M | 14:27:54 | ||
Alibaba Health Information Tech | 3.29 | 3.43 | 3.25 | +0.01 | +0.30% | 35.69M | 14:27:06 | ||
ANTA Sports Products | 93.65 | 94.95 | 92.55 | +2.70 | +2.97% | 6.06M | 14:27:12 | ||
Baidu | 109.90 | 111.90 | 108.50 | +4.40 | +4.17% | 8.91M | 14:27:36 | ||
Bank of China H | 3.480 | 3.530 | 3.460 | 0.000 | 0.00% | 191.74M | 14:28:06 | ||
BOC Hong Kong | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 6.16M | 14:27:55 | ||
Budweiser | 11.30 | 11.54 | 11.14 | +0.06 | +0.53% | 7.28M | 14:28:00 | ||
BYD Co Ltd-H | 226.60 | 233.20 | 225.60 | +1.60 | +0.71% | 5.14M | 14:27:33 | ||
China Construction Bank | 5.190 | 5.230 | 5.140 | +0.060 | +1.17% | 249.94M | 14:28:00 | ||
China Hongqiao | 11.18 | 11.54 | 11.10 | -0.04 | -0.36% | 16.19M | 14:27:29 | ||
China Life Insurance | 11.30 | 11.32 | 10.84 | +0.48 | +4.44% | 56.04M | 14:28:01 | ||
China Mengniu Dairy | 16.64 | 17.36 | 16.42 | -0.22 | -1.30% | 15.02M | 14:27:10 | ||
China Merchants Bank H | 36.50 | 37.35 | 36.20 | +0.85 | +2.38% | 18.75M | 14:27:57 | ||
China Mobile | 69.55 | 70.25 | 69.50 | -0.15 | -0.22% | 5.19M | 14:27:07 | ||
China Overseas | 15.60 | 15.72 | 15.16 | +0.58 | +3.86% | 27.58M | 14:27:13 | ||
China Petrol & Chemical H | 4.67 | 4.69 | 4.61 | +0.05 | +1.08% | 34.32M | 14:27:23 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 8.02M | 14:27:35 | ||
China Resources Land | 30.15 | 30.80 | 29.75 | +0.40 | +1.34% | 10.08M | 14:28:03 | ||
China Resources Mixc | 29.80 | 30.40 | 29.45 | +0.55 | +1.88% | 2.34M | 14:27:13 | ||
China Resources Power | 19.30 | 19.34 | 19.06 | +0.22 | +1.15% | 3.47M | 14:27:41 | ||
China Shenhua Energy H | 33.250 | 33.550 | 32.500 | +0.650 | +1.99% | 4.69M | 14:27:54 | ||
China Unicom Hong Kong | 5.89 | 6.00 | 5.88 | -0.04 | -0.67% | 8.23M | 14:27:33 | ||
Chow Tai Fook Jewellery Group | 11.06 | 11.06 | 10.86 | +0.26 | +2.41% | 2.70M | 14:27:52 | ||
Citic Pacific | 7.58 | 7.72 | 7.52 | 0.00 | 0.00% | 10.23M | 14:27:01 | ||
CK Asset | 33.95 | 34.35 | 33.80 | -0.05 | -0.15% | 3.43M | 14:27:30 | ||
CK Hutchison | 39.35 | 39.70 | 39.05 | -0.05 | -0.13% | 4.13M | 14:27:23 | ||
CK Infrastructure | 44.05 | 44.95 | 43.90 | -0.25 | -0.56% | 784.84K | 14:26:19 | ||
CLP Holdings | 62.50 | 62.85 | 62.30 | +0.05 | +0.08% | 1.14M | 14:26:31 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 24.79M | 14:27:13 | ||
Country Garden Services | 6.05 | 6.09 | 5.84 | +0.08 | +1.34% | 6.28M | 14:26:45 | ||
CSPC Pharma | 6.75 | 6.79 | 6.65 | +0.04 | +0.60% | 27.70M | 14:27:55 | ||
ENN Energy | 71.60 | 71.95 | 69.40 | +2.05 | +2.95% | 3.72M | 14:27:58 | ||
Galaxy Entertainment Group | 37.65 | 38.05 | 36.95 | +1.45 | +4.01% | 16.57M | 14:27:43 | ||
Geely Automobile | 9.97 | 10.20 | 9.79 | +0.11 | +1.12% | 26.52M | 14:27:29 | ||
Haidilao Intl | 18.96 | 19.80 | 18.64 | -0.18 | -0.94% | 11.57M | 14:26:39 | ||
Haier Smart Home Co | 29.70 | 30.45 | 29.30 | 0.00 | 0.00% | 9.45M | 14:27:55 | ||
Hang Lung Ppt | 9.07 | 9.12 | 8.85 | +0.08 | +0.89% | 10.89M | 14:24:42 | ||
Hang Seng Bank | 105.40 | 106.40 | 104.60 | +0.40 | +0.38% | 1.33M | 14:27:18 | ||
Hansoh Pharmaceutical Group | 18.26 | 18.50 | 17.98 | +0.08 | +0.44% | 2.40M | 14:27:20 | ||
Henderson Land | 24.40 | 24.55 | 24.25 | +0.20 | +0.83% | 2.76M | 14:26:00 | ||
Hengan Intl Group | 27.10 | 27.25 | 26.90 | +0.45 | +1.69% | 546.15K | 14:27:27 | ||
HK & China Gas | 6.03 | 6.08 | 6.00 | +0.06 | +1.01% | 10.33M | 14:27:43 | ||
HKEX | 269.00 | 273.80 | 267.60 | +4.20 | +1.59% | 6.64M | 14:27:27 | ||
HSBC | 69.20 | 69.45 | 69.05 | -0.05 | -0.07% | 12.64M | 14:28:04 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 140.61M | 14:27:48 | ||
JD | 126.50 | 128.70 | 124.10 | +6.10 | +5.07% | 16.21M | 14:27:53 | ||
Jd Health | 30.25 | 31.25 | 29.95 | +0.20 | +0.67% | 7.99M | 14:27:12 | ||
Lenovo Group | 9.19 | 9.48 | 9.06 | +0.10 | +1.10% | 27.90M | 14:27:56 | ||
Li Auto | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 5.99M | 14:27:49 | ||
Li Ning Co Ltd | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 11.85M | 14:23:49 | ||
Link Real Estate | 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 5.50M | 14:27:21 | ||
Longfor Properties | 12.86 | 13.14 | 12.58 | +0.16 | +1.26% | 9.97M | 14:27:05 | ||
Meituan | 119.10 | 122.90 | 116.40 | 0.00 | 0.00% | 35.43M | 14:27:54 | ||
MTR | 26.45 | 26.75 | 26.20 | +0.35 | +1.34% | 3.80M | 14:27:34 | ||
NetEase | 158.20 | 159.30 | 154.20 | +8.10 | +5.40% | 4.84M | 14:27:53 | ||
New World | 8.89 | 8.93 | 8.79 | +0.12 | +1.37% | 5.76M | 14:26:45 | ||
Nongfu Spring | 47.50 | 48.80 | 47.45 | -0.45 | -0.94% | 1.96M | 14:27:37 | ||
Orient Overseas Int | 114.70 | 114.90 | 111.20 | +1.80 | +1.59% | 518.58K | 14:26:36 | ||
PetroChina H | 7.12 | 7.18 | 7.05 | +0.02 | +0.28% | 77.12M | 14:27:31 | ||
Ping An Insurance | 39.55 | 39.60 | 38.45 | +1.55 | +4.08% | 59.60M | 14:27:39 | ||
Power Assets | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 1.58M | 14:27:18 | ||
Sands China | 20.400 | 20.400 | 19.520 | +1.100 | +5.70% | 18.24M | 14:27:34 | ||
Shenzhou Int | 83.35 | 83.60 | 82.05 | +3.10 | +3.86% | 5.35M | 14:27:37 | ||
SHK Ppt | 74.75 | 75.30 | 74.20 | +0.75 | +1.01% | 2.31M | 14:26:05 | ||
Sino Biopharmaceutical | 2.88 | 2.98 | 2.84 | 0.00 | 0.00% | 19.11M | 14:27:58 | ||
Sinopharm Group Co | 19.60 | 19.96 | 19.38 | +0.18 | +0.93% | 4.01M | 14:27:25 | ||
SMIC | 16.04 | 16.30 | 15.80 | +0.20 | +1.26% | 12.21M | 14:27:06 | ||
Sunny Optical Tech | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 6.46M | 14:27:41 | ||
Techtronic Industries | 105.30 | 106.20 | 102.10 | -0.50 | -0.47% | 5.06M | 14:26:52 | ||
Tencent Holdings | 364.80 | 372.60 | 360.60 | +4.40 | +1.22% | 17.33M | 14:28:00 | ||
Tingyi | 8.86 | 8.99 | 8.81 | 0.00 | 0.00% | 2.42M | 14:23:15 | ||
Trip.com Group | 401.80 | 404.00 | 396.40 | +12.80 | +3.29% | 1.01M | 14:27:45 | ||
WH Group Ltd | 5.69 | 5.81 | 5.67 | -0.02 | -0.35% | 14.29M | 14:27:33 | ||
Wharf Real Estate | 25.20 | 25.40 | 24.95 | +0.20 | +0.80% | 1.36M | 14:27:11 | ||
WuXi AppTec H | 35.95 | 39.10 | 35.80 | -2.70 | -6.99% | 4.88M | 14:27:49 | ||
WuXi Biologics | 13.80 | 14.92 | 13.52 | -0.76 | -5.22% | 35.25M | 14:27:24 | ||
Xiaomi | 18.14 | 18.24 | 17.90 | +0.50 | +2.83% | 69.29M | 14:27:54 | ||
Xinyi Glass | 8.87 | 9.06 | 8.70 | +0.20 | +2.31% | 3.69M | 14:26:31 | ||
Xinyi Solar | 5.64 | 5.83 | 5.56 | -0.03 | -0.53% | 12.51M | 14:26:49 | ||
Zhongsheng | 15.60 | 16.10 | 15.26 | 0.00 | 0.00% | 2.54M | 14:27:07 | ||
Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 20.83M | 14:26:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review