Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9339 | -1.64% | 624.44K | 21:29:34 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4833 | -1.97% | 730.10K | 21:47:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.90% | 0 | 21:16:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -1.74% | 106.35K | 21:05:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.63 | -1.82% | 1.49M | 20:41:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1044 | -0.68% | 7.72K | 16:57:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | -1.40% | 325.37K | 21:06:41 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.963 | -1.31% | 51.63K | 21:43:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | -1.42% | 50.93K | 20:30:03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.37 | -0.86% | 421.00 | 17:21:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.06 | -0.72% | 49.51K | 21:31:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -1.63% | 52.24K | 20:30:18 | ||
iShares Core DAX UCITS | GDAXIEX | 150.54 | +0.74% | 48.03K | 21:32:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.95% | 1.13K | 20:44:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | -1.44% | 88.21K | 21:31:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.16 | +0.73% | 20.01K | 21:32:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.14 | +0.38% | 14.82K | 21:33:23 | ||
Global X DAX Germany | DAX | 32.49 | +1.37% | 0.56K | 21:42:17 | ||
Deka DAX UCITS | ETFGDA. | 159.62 | +0.76% | 2.46K | 21:27:26 | ||
Vanguard Germany All Cap UCITS | VGER | 23.58 | +0.77% | 13.30K | 21:43:38 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.88 | +1.85% | 8.00K | 21:02:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,028.45 | -1.02% | 25.29K | 20:40:20 | ||
iShares Core DAX UCITS | 0MLH | 150.56 | +0.39% | 1.02K | 21:48:17 | ||
Lyxor UCITS LevDAX | LYY8 | 156.38 | +1.69% | 2.74K | 21:01:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.04 | -0.81% | 230.00 | 20:58:33 | ||
Deka DAX UCITS | ETFGDA. | 159.74 | +0.73% | 916.00 | 21:30:43 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,295 | +0.68% | 1.36K | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.42 | +0.37% | 0 | 19:12:20 | ||
iShares Core DAX UCITS | GDAXIEX | 150.52 | +0.60% | 3.17K | 21:43:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.12 | +0.47% | 1.89K | 20:30:16 | ||
KSM 4D DAX 30 | KSMF53 | 6,300 | +1.16% | 5.03K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,618.00 | +0.97% | 22.60K | 20:40:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.00 | +0.62% | 5.55K | 21:36:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.10 | +0.74% | 1.51K | 21:31:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.76 | +0.60% | 423.00 | 21:28:50 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166.20 | +0.76% | 743.00 | 21:44:39 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,566.0 | +0.59% | 3.05K | 19:57:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.104 | -0.22% | 0 | 17:35:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.51 | +2.17% | 1.21K | 21:14:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 435.20 | +1.98% | 1.94K | 21:03:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.00 | +0.56% | 53.00 | 20:30:05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 0.04K | 02/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,690 | -1.01% | 2.59K | 02/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 155.84 | +1.12% | 4.39K | 21:19:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.00 | +1.21% | 1.80K | 21:41:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | -1.19% | 3.13K | 02/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,536 | -1.18% | 1.98K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.18 | +0.66% | 0.13K | 20:30:43 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,657.5 | 0.00% | 0 | 02/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.13 | +0.51% | 750.00 | 21:17:08 | ||
iShares Core DAX UCITS | GDAXIEX | 150.58 | +0.52% | 68.00 | 21:27:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,189.9 | +0.40% | 0.05K | 18:22:50 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.26 | +0.64% | 0 | 21:30:35 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 159.58 | +0.52% | 22.00 | 21:17:08 | ||
iShares Core DAX UCITS | GDAXIEX | 150.50 | +0.47% | 0 | 21:16:52 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,616.0 | +0.70% | 30.00 | 21:06:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.14 | +0.50% | 4.00 | 21:17:11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 431.35 | +0.71% | 0 | 18:05:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150.66 | +0.64% | 214.00 | 21:45:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.128 | +0.02% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.88 | +0.25% | 0 | 15:08:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.68 | +0.36% | 0 | 21:26:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.960 | +0.23% | 0 | 17:48:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.83 | 0.00% | 0 | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 159.020 | +0.24% | 0 | 17:35:54 | ||
iShares Core DAX UCITS | GDAXIEX | 150.02 | +0.20% | 0 | 15:08:22 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.35 | +1.89% | 0.41K | 20:30:05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | 0.00% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.76 | +0.39% | 0 | 21:16:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.58 | +0.24% | 0 | 15:08:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.46 | +0.29% | 0 | 15:08:30 | ||
iShares Core DAX UCITS | DE0593. | 58,490.00 | -0.36% | 0.00K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 159.04 | +0.26% | 0 | 15:08:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.26 | +0.01% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 158.72 | +0.03% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,568.26 | 6,658.86 | 6,436.87 | +133.69 | +2.08% | 21:33:00 | ||
ShortDAX x2 TR | 105,765.76 | 107,214.70 | 104,748.68 | -1457.19 | -1.36% | 21:33:50 | ||
LevDAX x2 TR EUR | 19,523.88 | 19,706.88 | 19,263.95 | +265.27 | +1.38% | 21:33:49 | ||
Short DAX | 1,338.70 | 1,347.87 | 1,332.37 | -9.15 | -0.68% | 21:33:00 | ||
ShortDAX x3 EUR TR | 24,984.44 | 25,505.33 | 24,625.29 | -525.21 | -2.06% | 21:33:00 | ||
Long DAX x3 AR TR | 6,566.36 | 6,658.86 | 6,436.87 | +131.79 | +2.05% | 21:33:51 | ||
Short DAX x3 AR TR | 24,991.97 | 25,505.33 | 24,625.29 | -517.68 | -2.03% | 21:33:51 | ||
Put/Call Ratio DAX | 1.08 | 56.00 | 0.71 | -1.04 | -49.03% | 21:31:59 | ||
LEVDAX X5 TR | 1,778.80 | 1,819.66 | 1,720.77 | +58.92 | +3.43% | 21:33:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review