Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 08/05 | ||
BRADESCO PN EJ N1 | 2.560 | 2.620 | 2.620 | 0.000 | 0.00% | 0.14K | 08/05 | ||
BRADESPAR ON | 3.640 | 3.640 | 3.640 | -0.020 | -0.55% | 0 | 06/05 | ||
BRADESPAR PN | 3.800 | 3.800 | 3.800 | +0.040 | +1.06% | 0 | 07/05 | ||
BRASKEM PNA | 3.780 | 3.720 | 3.720 | -0.320 | -7.80% | 0.30K | 07/05 | ||
Brazilian Electric Power | 7.000 | 7.100 | 7.100 | +0.250 | +3.70% | 0.10K | 02/05 | ||
Eletrobras PNA | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 0.20K | 08/05 | ||
COPEL Pref B | 1.740 | 1.730 | 1.700 | -0.000 | 0.00% | 0.07K | 06/05 | ||
Energy of Minas Gerais Prf | 1.890 | 1.980 | 1.910 | -0.060 | -3.08% | 7.01K | 07/05 | ||
GERDAU PN N1 | 3.640 | 3.740 | 3.640 | -0.000 | 0.00% | 0.00K | 06/05 | ||
Alfa | 0.7050 | 0.7050 | 0.7050 | +0.0100 | +1.44% | 0 | 07/05 | ||
Grupo Financiero Banorte | 9.550 | 9.550 | 9.550 | +0.050 | +0.53% | 0 | 06/05 | ||
Grupo Elektra | 61.000 | 61.000 | 61.000 | 0.000 | 0.00% | 0 | 08/05 | ||
PETROBRAS ON | 8.100 | 7.970 | 7.970 | +0.114 | +1.43% | 5.30K | 08/05 | ||
PETROBRAS PN | 7.520 | 7.600 | 7.480 | -0.325 | -4.14% | 5.21K | 03/05 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 0 | 08/05 | ||
USIMINAS ON | 1.420 | 1.420 | 1.420 | -0.020 | -1.39% | 0 | 07/05 | ||
USIMINAS PNA | 1.500 | 1.500 | 1.500 | -0.020 | -1.32% | 0 | 07/05 | ||
VALE ON | 12.050 | 12.110 | 11.920 | +0.040 | +0.33% | 25.22K | 08/05 | ||
Volcan Cmp Min | 0.0780 | 0.0780 | 0.0780 | 0.0000 | 0.00% | 0 | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review