Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,960.00 | 2,993.00 | 2,960.00 | -17.00 | -0.57% | 1.31M | 21/05 | ||
Ashmore | 199.70 | 203.20 | 198.30 | -0.30 | -0.15% | 470.66K | 21/05 | ||
Close Brothers | 491.00 | 507.00 | 486.80 | -15.00 | -2.96% | 416.00K | 21/05 | ||
CMC Markets | 268.00 | 272.50 | 268.00 | 0.00 | 0.00% | 494.58K | 21/05 | ||
IG Group | 793.00 | 803.00 | 793.00 | -7.00 | -0.88% | 670.36K | 21/05 | ||
Intermediate Capital | 2,298.00 | 2,306.00 | 2,279.56 | +4.00 | +0.17% | 676.95K | 21/05 | ||
Intl Personal Finance | 113.00 | 115.00 | 113.00 | -1.50 | -1.31% | 60.16K | 21/05 | ||
Investec | 556.00 | 556.00 | 548.50 | -0.50 | -0.09% | 612.09K | 21/05 | ||
IP Group | 52.00 | 52.60 | 50.80 | +0.80 | +1.56% | 622.83K | 21/05 | ||
Jupiter FM | 83.40 | 84.60 | 81.10 | +0.90 | +1.09% | 3.34M | 21/05 | ||
London Stock Exchange | 9,346.0 | 9,449.0 | 9,264.0 | +18.0 | +0.19% | 1.05M | 21/05 | ||
Man Group | 256.40 | 257.00 | 253.60 | +0.40 | +0.16% | 2.29M | 21/05 | ||
OSB Group | 472.20 | 476.20 | 466.80 | -0.80 | -0.17% | 838.91K | 21/05 | ||
Paragon Banking Group | 760.00 | 760.00 | 739.00 | +10.50 | +1.40% | 275.25K | 21/05 | ||
Rathbones | 1,762.0 | 1,780.0 | 1,744.0 | -20.0 | -1.12% | 33.37K | 21/05 | ||
Schroders | 384.8 | 384.8 | 373.4 | +14.4 | +3.89% | 3.02M | 21/05 | ||
TP ICAP | 216.00 | 217.50 | 215.50 | -0.50 | -0.23% | 877.35K | 21/05 | ||
Vanquis Banking | 63.30 | 64.50 | 62.00 | -0.20 | -0.32% | 1.33M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review